BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3178 | -1.31% |
| Oct 11, 2026 | $0.3221 | +5.82% |
| Oct 10, 2026 | $0.3043 | +1.75% |
| Oct 9, 2026 | $0.2991 | -2.57% |
| Oct 8, 2026 | $0.307 | -6.35% |
| Oct 7, 2026 | $0.3278 | -7.71% |
| Oct 6, 2026 | $0.3552 | +3.71% |
| Oct 5, 2026 | $0.3425 | -0.41% |
| Oct 4, 2026 | $0.3439 | +4.40% |
| Oct 3, 2026 | $0.3294 | -1.14% |
| Oct 2, 2026 | $0.3332 | +2.24% |
| Oct 1, 2026 | $0.3259 | +2.94% |
| Sep 30, 2026 | $0.3166 | -4.12% |
| Sep 29, 2026 | $0.3302 | -7.06% |
| Sep 28, 2026 | $0.3553 | +5.56% |
| Sep 27, 2026 | $0.3366 | +21.21% |
| Sep 26, 2026 | $0.2777 | +1.20% |
| Sep 25, 2026 | $0.2744 | +4.26% |
| Sep 24, 2026 | $0.2632 | +3.54% |
| Sep 23, 2026 | $0.2542 | +3.17% |
| Sep 22, 2026 | $0.2464 | +9.12% |
| Sep 21, 2026 | $0.2258 | +5.12% |
| Sep 20, 2026 | $0.2148 | +4.58% |
| Sep 19, 2026 | $0.2054 | +0.54% |
| Sep 18, 2026 | $0.2043 | +3.50% |
| Sep 17, 2026 | $0.1974 | -0.50% |
| Sep 16, 2026 | $0.1984 | +9.61% |
| Sep 15, 2026 | $0.181 | -4.33% |
| Sep 14, 2026 | $0.1892 | -1.92% |
| Sep 13, 2026 | $0.1929 | -2.43% |
| Sep 12, 2026 | $0.1977 | -1.54% |
| Sep 11, 2026 | $0.2008 | +3.72% |
| Sep 10, 2026 | $0.1936 | -1.22% |
| Sep 9, 2026 | $0.196 | -1.61% |
| Sep 8, 2026 | $0.1992 | -0.20% |
| Sep 7, 2026 | $0.1996 | -4.68% |
| Sep 6, 2026 | $0.2094 | -2.15% |
| Sep 5, 2026 | $0.214 | +1.47% |
| Sep 4, 2026 | $0.2109 | -1.95% |
| Sep 3, 2026 | $0.2151 | +10.82% |
| Sep 2, 2026 | $0.1941 | -2.41% |
| Sep 1, 2026 | $0.1989 | -1.34% |
| Aug 31, 2026 | $0.2016 | -1.18% |
| Aug 30, 2026 | $0.204 | +2.41% |
| Aug 29, 2026 | $0.1992 | -0.45% |
| Aug 28, 2026 | $0.2001 | -3.29% |
| Aug 27, 2026 | $0.2069 | +1.12% |
| Aug 26, 2026 | $0.2046 | +1.14% |
| Aug 25, 2026 | $0.2023 | +1.66% |
| Aug 24, 2026 | $0.199 | -1.58% |
| Aug 23, 2026 | $0.2022 | +2.02% |
| Aug 22, 2026 | $0.1982 | -2.17% |
| Aug 21, 2026 | $0.2026 | +6.18% |
| Aug 20, 2026 | $0.1908 | +6.71% |
| Aug 19, 2026 | $0.1788 | +7.78% |
| Aug 18, 2026 | $0.1659 | -3.83% |
| Aug 17, 2026 | $0.1725 | -1.03% |
| Aug 16, 2026 | $0.1743 | +1.99% |
| Aug 15, 2026 | $0.1709 | +0.77% |
| Aug 14, 2026 | $0.1696 | -2.70% |
| Aug 13, 2026 | $0.1743 | +0.40% |
| Aug 12, 2026 | $0.1736 | -2.58% |
| Aug 11, 2026 | $0.1782 | -2.20% |
| Aug 10, 2026 | $0.1822 | -2.67% |
| Aug 9, 2026 | $0.1872 | +2.41% |
| Aug 8, 2026 | $0.1828 | +1.33% |
| Aug 7, 2026 | $0.1804 | +1.01% |
| Aug 6, 2026 | $0.1786 | -2.56% |
| Aug 5, 2026 | $0.1833 | -6.00% |
| Aug 4, 2026 | $0.195 | +14.10% |
| Aug 3, 2026 | $0.1709 | -3.93% |
| Aug 2, 2026 | $0.1779 | +2.24% |
| Aug 1, 2026 | $0.174 | -2.36% |
| Jul 31, 2026 | $0.1782 | +0.56% |
| Jul 30, 2026 | $0.1772 | -1.01% |
| Jul 29, 2026 | $0.179 | -0.50% |
| Jul 28, 2026 | $0.1799 | -7.27% |
| Jul 27, 2026 | $0.194 | -0.31% |
| Jul 26, 2026 | $0.1946 | +2.42% |
| Jul 25, 2026 | $0.19 | +0.90% |
| Jul 24, 2026 | $0.1883 | -0.84% |
| Jul 23, 2026 | $0.1899 | -1.66% |
| Jul 22, 2026 | $0.1931 | -1.78% |
| Jul 21, 2026 | $0.1966 | +3.53% |
| Jul 20, 2026 | $0.1899 | -1.15% |
| Jul 19, 2026 | $0.1921 | +0.31% |
| Jul 18, 2026 | $0.1915 | +0.58% |
| Jul 17, 2026 | $0.1904 | +0.11% |
| Jul 16, 2026 | $0.1902 | -2.56% |
| Jul 15, 2026 | $0.1952 | -1.36% |