BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3083 | -4.61% |
| Apr 14, 2026 | $0.3232 | -5.02% |
| Apr 13, 2026 | $0.3403 | -3.32% |
| Apr 12, 2026 | $0.352 | -2.60% |
| Apr 11, 2026 | $0.3614 | +10.86% |
| Apr 10, 2026 | $0.326 | -5.21% |
| Apr 9, 2026 | $0.3439 | +3.27% |
| Apr 8, 2026 | $0.333 | -11.97% |
| Apr 7, 2026 | $0.3783 | +7.78% |
| Apr 6, 2026 | $0.351 | +1.18% |
| Apr 5, 2026 | $0.3469 | +3.86% |
| Apr 4, 2026 | $0.334 | +9.15% |
| Apr 3, 2026 | $0.306 | +33.16% |
| Apr 2, 2026 | $0.2298 | -13.22% |
| Apr 1, 2026 | $0.2648 | -22.84% |
| Mar 31, 2026 | $0.3432 | +35.92% |
| Mar 30, 2026 | $0.2525 | +34.38% |
| Mar 29, 2026 | $0.1879 | -7.44% |
| Mar 28, 2026 | $0.203 | -2.12% |
| Mar 27, 2026 | $0.2074 | -7.86% |
| Mar 26, 2026 | $0.2251 | +24.85% |
| Mar 25, 2026 | $0.1803 | +6.12% |
| Mar 24, 2026 | $0.1699 | +1.61% |
| Mar 23, 2026 | $0.1672 | +0.66% |
| Mar 22, 2026 | $0.1661 | -8.74% |
| Mar 21, 2026 | $0.182 | +9.31% |
| Mar 20, 2026 | $0.1665 | -0.89% |
| Mar 19, 2026 | $0.168 | -0.88% |
| Mar 18, 2026 | $0.1695 | -4.18% |
| Mar 17, 2026 | $0.1769 | -3.39% |
| Mar 16, 2026 | $0.1831 | +8.15% |
| Mar 15, 2026 | $0.1693 | +1.93% |
| Mar 14, 2026 | $0.1661 | -4.21% |
| Mar 13, 2026 | $0.1734 | -1.14% |
| Mar 12, 2026 | $0.1754 | +1.39% |
| Mar 11, 2026 | $0.173 | -0.23% |
| Mar 10, 2026 | $0.1734 | +3.40% |
| Mar 9, 2026 | $0.1677 | +2.32% |
| Mar 8, 2026 | $0.1639 | -0.18% |
| Mar 7, 2026 | $0.1642 | -2.96% |
| Mar 6, 2026 | $0.1692 | -0.06% |
| Mar 5, 2026 | $0.1693 | +3.67% |
| Mar 4, 2026 | $0.1633 | +4.68% |
| Mar 3, 2026 | $0.156 | -8.29% |
| Mar 2, 2026 | $0.1701 | +1.49% |
| Mar 1, 2026 | $0.1676 | -3.07% |
| Feb 28, 2026 | $0.1729 | +1.83% |
| Feb 27, 2026 | $0.1698 | -2.97% |
| Feb 26, 2026 | $0.175 | -0.74% |
| Feb 25, 2026 | $0.1763 | +3.71% |
| Feb 24, 2026 | $0.17 | -0.12% |
| Feb 23, 2026 | $0.1702 | -2.96% |
| Feb 22, 2026 | $0.1754 | -3.04% |
| Feb 21, 2026 | $0.1809 | -2.37% |
| Feb 20, 2026 | $0.1853 | +7.48% |
| Feb 19, 2026 | $0.1724 | -5.01% |
| Feb 18, 2026 | $0.1815 | +1.68% |
| Feb 17, 2026 | $0.1785 | -2.35% |
| Feb 16, 2026 | $0.1828 | -4.64% |
| Feb 15, 2026 | $0.1917 | -2.44% |
| Feb 14, 2026 | $0.1965 | +2.99% |
| Feb 13, 2026 | $0.1908 | +3.30% |
| Feb 12, 2026 | $0.1847 | -0.38% |
| Feb 11, 2026 | $0.1854 | -0.75% |
| Feb 10, 2026 | $0.1868 | -2.15% |
| Feb 9, 2026 | $0.1909 | +2.09% |
| Feb 8, 2026 | $0.187 | -6.08% |
| Feb 7, 2026 | $0.1991 | -4.69% |
| Feb 6, 2026 | $0.2089 | +14.91% |
| Feb 5, 2026 | $0.1818 | +1.28% |
| Feb 4, 2026 | $0.1795 | -8.93% |
| Feb 3, 2026 | $0.1971 | -3.67% |
| Feb 2, 2026 | $0.2046 | +1.69% |
| Feb 1, 2026 | $0.2012 | -5.00% |
| Jan 31, 2026 | $0.2118 | -8.03% |
| Jan 30, 2026 | $0.2303 | +6.77% |
| Jan 29, 2026 | $0.2157 | -0.64% |
| Jan 28, 2026 | $0.2171 | -0.78% |
| Jan 27, 2026 | $0.2188 | -2.15% |
| Jan 26, 2026 | $0.2236 | +6.22% |
| Jan 25, 2026 | $0.2105 | -5.94% |
| Jan 24, 2026 | $0.2238 | -0.31% |
| Jan 23, 2026 | $0.2245 | +0.90% |
| Jan 22, 2026 | $0.2225 | -6.12% |
| Jan 21, 2026 | $0.237 | +8.27% |
| Jan 20, 2026 | $0.2189 | -3.10% |
| Jan 19, 2026 | $0.2259 | -9.31% |
| Jan 18, 2026 | $0.2491 | -0.60% |
| Jan 17, 2026 | $0.2506 | +0.24% |
| Jan 16, 2026 | $0.25 | -2.27% |