BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2558 | -5.12% |
| Jan 14, 2026 | $0.2696 | +0.19% |
| Jan 13, 2026 | $0.2691 | +4.71% |
| Jan 12, 2026 | $0.257 | -6.92% |
| Jan 11, 2026 | $0.2761 | +5.95% |
| Jan 10, 2026 | $0.2606 | -2.83% |
| Jan 9, 2026 | $0.2682 | +1.02% |
| Jan 8, 2026 | $0.2655 | -2.17% |
| Jan 7, 2026 | $0.2714 | -3.00% |
| Jan 6, 2026 | $0.2798 | -1.55% |
| Jan 5, 2026 | $0.2842 | +3.72% |
| Jan 4, 2026 | $0.274 | +8.82% |
| Jan 3, 2026 | $0.2518 | -2.70% |
| Jan 2, 2026 | $0.2588 | +6.28% |
| Jan 1, 2026 | $0.2435 | +9.78% |
| Dec 31, 2025 | $0.2218 | -8.72% |
| Dec 30, 2025 | $0.243 | -2.13% |
| Dec 29, 2025 | $0.2483 | -5.45% |
| Dec 28, 2025 | $0.2626 | +1.51% |
| Dec 27, 2025 | $0.2587 | +1.37% |
| Dec 26, 2025 | $0.2552 | -1.09% |
| Dec 25, 2025 | $0.258 | +0.58% |
| Dec 24, 2025 | $0.2565 | -0.97% |
| Dec 23, 2025 | $0.259 | -1.30% |
| Dec 22, 2025 | $0.2624 | -0.53% |
| Dec 21, 2025 | $0.2638 | -1.71% |
| Dec 20, 2025 | $0.2684 | -3.70% |
| Dec 19, 2025 | $0.2787 | +9.85% |
| Dec 18, 2025 | $0.2537 | -4.66% |
| Dec 17, 2025 | $0.2661 | -7.09% |
| Dec 16, 2025 | $0.2864 | -1.68% |
| Dec 15, 2025 | $0.2913 | -2.02% |
| Dec 14, 2025 | $0.2973 | -5.71% |
| Dec 13, 2025 | $0.3153 | +0.93% |
| Dec 12, 2025 | $0.3124 | -3.40% |
| Dec 11, 2025 | $0.3234 | -5.13% |
| Dec 10, 2025 | $0.3409 | -3.46% |
| Dec 9, 2025 | $0.3531 | +4.04% |
| Dec 8, 2025 | $0.3394 | -2.25% |
| Dec 7, 2025 | $0.3472 | -1.48% |
| Dec 6, 2025 | $0.3524 | -2.36% |
| Dec 5, 2025 | $0.3609 | +0.87% |
| Dec 4, 2025 | $0.3578 | -5.34% |
| Dec 3, 2025 | $0.378 | -0.11% |
| Dec 2, 2025 | $0.3784 | +5.29% |
| Dec 1, 2025 | $0.3594 | -6.11% |
| Nov 30, 2025 | $0.3828 | -0.57% |
| Nov 29, 2025 | $0.385 | +1.91% |
| Nov 28, 2025 | $0.3778 | -0.71% |
| Nov 27, 2025 | $0.3805 | -11.24% |
| Nov 26, 2025 | $0.4287 | +28.20% |
| Nov 25, 2025 | $0.3344 | -1.70% |
| Nov 24, 2025 | $0.3402 | +4.64% |
| Nov 23, 2025 | $0.3251 | +3.87% |
| Nov 22, 2025 | $0.313 | +16.05% |
| Nov 21, 2025 | $0.2697 | -11.83% |
| Nov 20, 2025 | $0.3059 | -8.33% |
| Nov 19, 2025 | $0.3337 | -8.12% |
| Nov 18, 2025 | $0.3632 | -1.38% |
| Nov 17, 2025 | $0.3683 | -7.93% |
| Nov 16, 2025 | $0.40 | -0.40% |
| Nov 15, 2025 | $0.4016 | -1.11% |
| Nov 14, 2025 | $0.4061 | -3.77% |
| Nov 13, 2025 | $0.422 | -2.97% |
| Nov 12, 2025 | $0.4349 | -4.94% |
| Nov 11, 2025 | $0.4575 | -0.37% |
| Nov 10, 2025 | $0.4592 | -0.04% |
| Nov 9, 2025 | $0.4594 | +5.90% |
| Nov 8, 2025 | $0.4338 | -2.87% |
| Nov 7, 2025 | $0.4466 | +11.96% |
| Nov 6, 2025 | $0.3989 | -5.38% |
| Nov 5, 2025 | $0.4216 | -1.01% |
| Nov 4, 2025 | $0.4259 | -9.40% |
| Nov 3, 2025 | $0.4701 | -11.65% |
| Nov 2, 2025 | $0.5321 | -1.00% |
| Nov 1, 2025 | $0.5375 | +1.57% |
| Oct 31, 2025 | $0.5292 | -1.05% |
| Oct 30, 2025 | $0.5348 | -11.53% |
| Oct 29, 2025 | $0.6045 | -4.70% |
| Oct 28, 2025 | $0.6343 | -4.86% |
| Oct 27, 2025 | $0.6667 | +11.14% |
| Oct 26, 2025 | $0.5999 | -3.40% |
| Oct 25, 2025 | $0.621 | +26.73% |
| Oct 24, 2025 | $0.49 | +0.64% |
| Oct 23, 2025 | $0.4869 | +0.45% |
| Oct 22, 2025 | $0.4847 | -3.35% |
| Oct 21, 2025 | $0.5015 | -3.37% |
| Oct 20, 2025 | $0.519 | +0.56% |
| Oct 19, 2025 | $0.5161 | +5.43% |
| Oct 18, 2025 | $0.4895 | +0.60% |