BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4866 | -3.41% |
| Oct 16, 2025 | $0.5038 | -2.06% |
| Oct 15, 2025 | $0.5144 | -8.47% |
| Oct 14, 2025 | $0.562 | -1.78% |
| Oct 13, 2025 | $0.5722 | +1.01% |
| Oct 12, 2025 | $0.5665 | +7.68% |
| Oct 11, 2025 | $0.5261 | -5.36% |
| Oct 10, 2025 | $0.5559 | -9.77% |
| Oct 9, 2025 | $0.6161 | -4.33% |
| Oct 8, 2025 | $0.644 | +0.16% |
| Oct 7, 2025 | $0.643 | -7.43% |
| Oct 6, 2025 | $0.6946 | +5.34% |
| Oct 5, 2025 | $0.6594 | +1.87% |
| Oct 4, 2025 | $0.6473 | -1.52% |
| Oct 3, 2025 | $0.6573 | -4.90% |
| Oct 2, 2025 | $0.6912 | +1.69% |
| Oct 1, 2025 | $0.6797 | +4.33% |
| Sep 30, 2025 | $0.6515 | +11.10% |
| Sep 29, 2025 | $0.5864 | -1.36% |
| Sep 28, 2025 | $0.5945 | -0.35% |
| Sep 27, 2025 | $0.5966 | -2.42% |
| Sep 26, 2025 | $0.6114 | +9.77% |
| Sep 25, 2025 | $0.557 | -8.42% |
| Sep 24, 2025 | $0.6082 | -2.09% |
| Sep 23, 2025 | $0.6212 | -0.22% |
| Sep 22, 2025 | $0.6226 | -6.59% |
| Sep 21, 2025 | $0.6665 | +1.72% |
| Sep 20, 2025 | $0.6552 | -0.27% |
| Sep 19, 2025 | $0.657 | -2.68% |
| Sep 18, 2025 | $0.6751 | +0.01% |
| Sep 17, 2025 | $0.675 | -1.21% |
| Sep 16, 2025 | $0.6833 | +0.43% |
| Sep 15, 2025 | $0.6804 | -1.31% |
| Sep 14, 2025 | $0.6894 | -4.71% |
| Sep 13, 2025 | $0.7235 | -0.51% |
| Sep 12, 2025 | $0.7272 | +6.07% |
| Sep 11, 2025 | $0.6856 | +1.66% |
| Sep 10, 2025 | $0.6744 | -0.81% |
| Sep 9, 2025 | $0.6799 | -0.92% |
| Sep 8, 2025 | $0.6862 | +1.86% |
| Sep 7, 2025 | $0.6737 | -2.18% |
| Sep 6, 2025 | $0.6887 | -1.66% |
| Sep 5, 2025 | $0.7003 | +3.99% |
| Sep 4, 2025 | $0.6734 | -4.20% |
| Sep 3, 2025 | $0.7029 | +0.75% |
| Sep 2, 2025 | $0.6977 | -0.60% |
| Sep 1, 2025 | $0.7019 | -4.92% |
| Aug 31, 2025 | $0.7382 | +2.41% |
| Aug 30, 2025 | $0.7208 | +0.07% |
| Aug 29, 2025 | $0.7203 | -0.39% |
| Aug 28, 2025 | $0.7231 | -0.28% |
| Aug 27, 2025 | $0.7251 | -2.81% |
| Aug 26, 2025 | $0.7461 | +3.73% |
| Aug 25, 2025 | $0.7193 | -5.63% |
| Aug 24, 2025 | $0.7622 | -1.97% |
| Aug 23, 2025 | $0.7775 | -0.10% |
| Aug 22, 2025 | $0.7783 | +6.72% |
| Aug 21, 2025 | $0.7293 | -4.43% |
| Aug 20, 2025 | $0.7631 | +4.31% |
| Aug 19, 2025 | $0.7316 | -2.73% |
| Aug 18, 2025 | $0.7521 | -4.17% |
| Aug 17, 2025 | $0.7848 | -2.21% |
| Aug 16, 2025 | $0.8025 | +1.52% |
| Aug 15, 2025 | $0.7905 | -2.52% |
| Aug 14, 2025 | $0.8109 | -2.02% |
| Aug 13, 2025 | $0.8276 | +2.17% |
| Aug 12, 2025 | $0.81 | +5.92% |
| Aug 11, 2025 | $0.7647 | -1.86% |
| Aug 10, 2025 | $0.7792 | -5.36% |
| Aug 9, 2025 | $0.8233 | +3.89% |
| Aug 8, 2025 | $0.7925 | -1.22% |
| Aug 7, 2025 | $0.8023 | +0.96% |
| Aug 6, 2025 | $0.7947 | +5.99% |
| Aug 5, 2025 | $0.7498 | -7.41% |
| Aug 4, 2025 | $0.8098 | +3.42% |
| Aug 3, 2025 | $0.783 | +10.52% |
| Aug 2, 2025 | $0.7085 | -3.17% |
| Aug 1, 2025 | $0.7317 | -4.99% |
| Jul 31, 2025 | $0.7701 | -3.46% |
| Jul 30, 2025 | $0.7977 | -3.96% |
| Jul 29, 2025 | $0.8306 | -1.35% |
| Jul 28, 2025 | $0.842 | -4.87% |
| Jul 27, 2025 | $0.8851 | +5.52% |
| Jul 26, 2025 | $0.8388 | -1.28% |
| Jul 25, 2025 | $0.8497 | -1.06% |
| Jul 24, 2025 | $0.8588 | +0.80% |
| Jul 23, 2025 | $0.852 | -10.60% |
| Jul 22, 2025 | $0.953 | +1.40% |
| Jul 21, 2025 | $0.9398 | +10.20% |
| Jul 20, 2025 | $0.8528 | +8.82% |