BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1239 | +3.51% |
| Nov 1, 2022 | $0.1197 | -2.76% |
| Oct 31, 2022 | $0.1231 | +0.08% |
| Oct 30, 2022 | $0.123 | -3.83% |
| Oct 29, 2022 | $0.1279 | +2.40% |
| Oct 28, 2022 | $0.1249 | +1.30% |
| Oct 27, 2022 | $0.1233 | +1.15% |
| Oct 26, 2022 | $0.1219 | -1.61% |
| Oct 25, 2022 | $0.1239 | 0.00% |
| Oct 24, 2022 | $0.1239 | -2.82% |
| Oct 23, 2022 | $0.1275 | +1.19% |
| Oct 22, 2022 | $0.126 | -6.67% |
| Oct 21, 2022 | $0.135 | -3.50% |
| Oct 20, 2022 | $0.1399 | +4.17% |
| Oct 19, 2022 | $0.1343 | -0.30% |
| Oct 18, 2022 | $0.1347 | -0.44% |
| Oct 17, 2022 | $0.1353 | -1.96% |
| Oct 16, 2022 | $0.138 | +9.09% |
| Oct 15, 2022 | $0.1265 | -0.63% |
| Oct 14, 2022 | $0.1273 | +8.99% |
| Oct 13, 2022 | $0.1168 | -3.31% |
| Oct 12, 2022 | $0.1208 | +1.00% |
| Oct 11, 2022 | $0.1196 | -5.38% |
| Oct 10, 2022 | $0.1264 | -2.17% |
| Oct 9, 2022 | $0.1292 | -2.93% |
| Oct 8, 2022 | $0.1331 | -1.33% |
| Oct 7, 2022 | $0.1349 | -0.74% |
| Oct 6, 2022 | $0.1359 | +1.65% |
| Oct 5, 2022 | $0.1337 | -1.84% |
| Oct 4, 2022 | $0.1362 | +3.10% |
| Oct 3, 2022 | $0.1321 | -0.38% |
| Oct 2, 2022 | $0.1326 | -2.21% |
| Oct 1, 2022 | $0.1356 | +2.73% |
| Sep 30, 2022 | $0.132 | +3.13% |
| Sep 29, 2022 | $0.128 | +0.71% |
| Sep 28, 2022 | $0.1271 | -1.09% |
| Sep 27, 2022 | $0.1285 | +2.39% |
| Sep 26, 2022 | $0.1255 | -2.33% |
| Sep 25, 2022 | $0.1285 | +1.42% |
| Sep 24, 2022 | $0.1267 | -0.08% |
| Sep 23, 2022 | $0.1268 | -0.31% |
| Sep 22, 2022 | $0.1272 | +2.42% |
| Sep 21, 2022 | $0.1242 | -4.83% |
| Sep 20, 2022 | $0.1305 | -2.25% |
| Sep 19, 2022 | $0.1335 | +0.38% |
| Sep 18, 2022 | $0.133 | -4.80% |
| Sep 17, 2022 | $0.1397 | +1.23% |
| Sep 16, 2022 | $0.138 | -2.82% |
| Sep 15, 2022 | $0.142 | -0.77% |
| Sep 14, 2022 | $0.1431 | +1.85% |
| Sep 13, 2022 | $0.1405 | -5.07% |
| Sep 12, 2022 | $0.148 | +8.50% |
| Sep 11, 2022 | $0.1364 | -2.15% |
| Sep 10, 2022 | $0.1394 | +1.23% |
| Sep 9, 2022 | $0.1377 | +3.38% |
| Sep 8, 2022 | $0.1332 | -5.33% |
| Sep 7, 2022 | $0.1407 | +7.65% |
| Sep 6, 2022 | $0.1307 | -3.90% |
| Sep 5, 2022 | $0.136 | -2.65% |
| Sep 4, 2022 | $0.1397 | +0.07% |
| Sep 3, 2022 | $0.1396 | -0.21% |
| Sep 2, 2022 | $0.1399 | +1.97% |
| Sep 1, 2022 | $0.1372 | -2.83% |
| Aug 31, 2022 | $0.1412 | +1.36% |
| Aug 30, 2022 | $0.1393 | +0.65% |
| Aug 29, 2022 | $0.1384 | +2.06% |
| Aug 28, 2022 | $0.1356 | +0.22% |
| Aug 27, 2022 | $0.1353 | -0.51% |
| Aug 26, 2022 | $0.136 | -6.98% |
| Aug 25, 2022 | $0.1462 | -4.38% |
| Aug 24, 2022 | $0.1529 | +1.53% |
| Aug 23, 2022 | $0.1506 | +1.07% |
| Aug 22, 2022 | $0.149 | -1.00% |
| Aug 21, 2022 | $0.1505 | +1.14% |
| Aug 20, 2022 | $0.1488 | -3.69% |
| Aug 19, 2022 | $0.1545 | -0.06% |
| Aug 18, 2022 | $0.1546 | +7.44% |
| Aug 17, 2022 | $0.1439 | -8.34% |
| Aug 16, 2022 | $0.157 | -4.79% |
| Aug 15, 2022 | $0.1649 | -3.00% |
| Aug 14, 2022 | $0.17 | -11.18% |
| Aug 13, 2022 | $0.1914 | +13.19% |
| Aug 12, 2022 | $0.1691 | -4.57% |
| Aug 11, 2022 | $0.1772 | -4.53% |
| Aug 10, 2022 | $0.1856 | +0.98% |
| Aug 9, 2022 | $0.1838 | -1.55% |
| Aug 8, 2022 | $0.1867 | -14.04% |
| Aug 7, 2022 | $0.2172 | +36.86% |
| Aug 6, 2022 | $0.1587 | +70.83% |
| Aug 5, 2022 | $0.0929 | +2.77% |