BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0749 | +1.49% |
| Oct 27, 2023 | $0.0738 | -9.45% |
| Oct 26, 2023 | $0.0815 | +14.15% |
| Oct 25, 2023 | $0.0714 | +2.73% |
| Oct 24, 2023 | $0.0695 | +0.29% |
| Oct 23, 2023 | $0.0693 | +2.06% |
| Oct 22, 2023 | $0.0679 | +0.15% |
| Oct 21, 2023 | $0.0678 | -0.44% |
| Oct 20, 2023 | $0.0681 | -1.16% |
| Oct 19, 2023 | $0.0689 | -1.29% |
| Oct 18, 2023 | $0.0698 | +0.43% |
| Oct 17, 2023 | $0.0695 | +1.16% |
| Oct 16, 2023 | $0.0687 | +2.69% |
| Oct 15, 2023 | $0.0669 | -4.84% |
| Oct 14, 2023 | $0.0703 | +1.88% |
| Oct 13, 2023 | $0.069 | -0.43% |
| Oct 12, 2023 | $0.0693 | +1.32% |
| Oct 11, 2023 | $0.0684 | -3.12% |
| Oct 10, 2023 | $0.0706 | +1.88% |
| Oct 9, 2023 | $0.0693 | -4.68% |
| Oct 8, 2023 | $0.0727 | +1.25% |
| Oct 7, 2023 | $0.0718 | -0.97% |
| Oct 6, 2023 | $0.0725 | -0.68% |
| Oct 5, 2023 | $0.073 | +2.24% |
| Oct 4, 2023 | $0.0714 | -2.59% |
| Oct 3, 2023 | $0.0733 | -0.81% |
| Oct 2, 2023 | $0.0739 | -2.64% |
| Oct 1, 2023 | $0.0759 | +0.93% |
| Sep 30, 2023 | $0.0752 | -1.83% |
| Sep 29, 2023 | $0.0766 | +1.19% |
| Sep 28, 2023 | $0.0757 | +3.98% |
| Sep 27, 2023 | $0.0728 | +1.68% |
| Sep 26, 2023 | $0.0716 | -2.45% |
| Sep 25, 2023 | $0.0734 | +0.41% |
| Sep 24, 2023 | $0.0731 | -0.54% |
| Sep 23, 2023 | $0.0735 | +0.14% |
| Sep 22, 2023 | $0.0734 | -0.68% |
| Sep 21, 2023 | $0.0739 | +0.41% |
| Sep 20, 2023 | $0.0736 | -2.52% |
| Sep 19, 2023 | $0.0755 | +0.94% |
| Sep 18, 2023 | $0.0748 | -3.61% |
| Sep 17, 2023 | $0.0776 | -1.02% |
| Sep 16, 2023 | $0.0784 | +4.67% |
| Sep 15, 2023 | $0.0749 | -0.66% |
| Sep 14, 2023 | $0.0754 | +3.43% |
| Sep 13, 2023 | $0.0729 | -0.14% |
| Sep 12, 2023 | $0.073 | -3.95% |
| Sep 11, 2023 | $0.076 | +0.80% |
| Sep 10, 2023 | $0.0754 | -4.44% |
| Sep 9, 2023 | $0.0789 | +1.28% |
| Sep 8, 2023 | $0.0779 | -0.89% |
| Sep 7, 2023 | $0.0786 | +1.03% |
| Sep 6, 2023 | $0.0778 | +2.77% |
| Sep 5, 2023 | $0.0757 | -2.82% |
| Sep 4, 2023 | $0.0779 | -3.23% |
| Sep 3, 2023 | $0.0805 | +2.29% |
| Sep 2, 2023 | $0.0787 | -1.38% |
| Sep 1, 2023 | $0.0798 | +2.44% |
| Aug 31, 2023 | $0.0779 | -1.02% |
| Aug 30, 2023 | $0.0787 | -1.75% |
| Aug 29, 2023 | $0.0801 | +1.39% |
| Aug 28, 2023 | $0.079 | -1.37% |
| Aug 27, 2023 | $0.0801 | +5.67% |
| Aug 26, 2023 | $0.0758 | -3.07% |
| Aug 25, 2023 | $0.0782 | +2.49% |
| Aug 24, 2023 | $0.0763 | -1.55% |
| Aug 23, 2023 | $0.0775 | -0.64% |
| Aug 22, 2023 | $0.078 | +0.52% |
| Aug 21, 2023 | $0.0776 | -4.43% |
| Aug 20, 2023 | $0.0812 | -4.69% |
| Aug 19, 2023 | $0.0852 | +11.08% |
| Aug 18, 2023 | $0.0767 | -1.54% |
| Aug 17, 2023 | $0.0779 | -2.63% |
| Aug 16, 2023 | $0.08 | -1.48% |
| Aug 15, 2023 | $0.0812 | -4.25% |
| Aug 14, 2023 | $0.0848 | +0.95% |
| Aug 13, 2023 | $0.084 | +1.45% |
| Aug 12, 2023 | $0.0828 | -0.96% |
| Aug 11, 2023 | $0.0836 | -1.18% |
| Aug 10, 2023 | $0.0846 | -1.28% |
| Aug 9, 2023 | $0.0857 | +1.78% |
| Aug 8, 2023 | $0.0842 | +1.81% |
| Aug 7, 2023 | $0.0827 | -0.72% |
| Aug 6, 2023 | $0.0833 | -5.56% |
| Aug 5, 2023 | $0.0882 | +5.50% |
| Aug 4, 2023 | $0.0836 | +0.24% |
| Aug 3, 2023 | $0.0834 | -0.83% |
| Aug 2, 2023 | $0.0841 | -2.55% |
| Aug 1, 2023 | $0.0863 | +0.47% |
| Jul 31, 2023 | $0.0859 | -3.59% |