BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2485 | -1.78% |
| Jan 25, 2024 | $0.253 | +13.66% |
| Jan 24, 2024 | $0.2226 | -8.21% |
| Jan 23, 2024 | $0.2425 | +12.95% |
| Jan 22, 2024 | $0.2147 | +2.83% |
| Jan 21, 2024 | $0.2088 | -0.67% |
| Jan 20, 2024 | $0.2102 | +7.63% |
| Jan 19, 2024 | $0.1953 | -6.91% |
| Jan 18, 2024 | $0.2098 | +4.64% |
| Jan 17, 2024 | $0.2005 | -4.43% |
| Jan 16, 2024 | $0.2098 | -1.08% |
| Jan 15, 2024 | $0.2121 | -2.21% |
| Jan 14, 2024 | $0.2169 | -0.64% |
| Jan 13, 2024 | $0.2183 | +6.13% |
| Jan 12, 2024 | $0.2057 | -7.18% |
| Jan 11, 2024 | $0.2216 | -0.49% |
| Jan 10, 2024 | $0.2227 | +10.36% |
| Jan 9, 2024 | $0.2018 | -5.66% |
| Jan 8, 2024 | $0.2139 | +4.24% |
| Jan 7, 2024 | $0.2052 | -13.49% |
| Jan 6, 2024 | $0.2372 | +11.31% |
| Jan 5, 2024 | $0.2131 | -2.20% |
| Jan 4, 2024 | $0.2179 | +1.25% |
| Jan 3, 2024 | $0.2152 | +3.81% |
| Jan 2, 2024 | $0.2073 | +3.08% |
| Jan 1, 2024 | $0.2011 | -6.03% |
| Dec 31, 2023 | $0.214 | +10.48% |
| Dec 30, 2023 | $0.1937 | -0.15% |
| Dec 29, 2023 | $0.194 | +1.84% |
| Dec 28, 2023 | $0.1905 | -10.48% |
| Dec 27, 2023 | $0.2128 | +15.65% |
| Dec 26, 2023 | $0.184 | -8.23% |
| Dec 25, 2023 | $0.2005 | -1.47% |
| Dec 24, 2023 | $0.2035 | +13.75% |
| Dec 23, 2023 | $0.1789 | -3.40% |
| Dec 22, 2023 | $0.1852 | -1.70% |
| Dec 21, 2023 | $0.1884 | +4.55% |
| Dec 20, 2023 | $0.1802 | -8.11% |
| Dec 19, 2023 | $0.1961 | -8.58% |
| Dec 18, 2023 | $0.2145 | +0.56% |
| Dec 17, 2023 | $0.2133 | -6.04% |
| Dec 16, 2023 | $0.227 | +10.89% |
| Dec 15, 2023 | $0.2047 | -4.08% |
| Dec 14, 2023 | $0.2134 | -15.88% |
| Dec 13, 2023 | $0.2537 | +62.73% |
| Dec 12, 2023 | $0.1559 | +7.00% |
| Dec 11, 2023 | $0.1457 | -2.48% |
| Dec 10, 2023 | $0.1494 | +8.65% |
| Dec 9, 2023 | $0.1375 | -10.31% |
| Dec 8, 2023 | $0.1533 | +23.73% |
| Dec 7, 2023 | $0.1239 | +9.07% |
| Dec 6, 2023 | $0.1136 | -9.55% |
| Dec 5, 2023 | $0.1256 | +8.74% |
| Dec 4, 2023 | $0.1155 | -15.57% |
| Dec 3, 2023 | $0.1368 | +14.38% |
| Dec 2, 2023 | $0.1196 | +17.49% |
| Dec 1, 2023 | $0.1018 | +4.73% |
| Nov 30, 2023 | $0.0972 | +1.67% |
| Nov 29, 2023 | $0.0956 | +0.53% |
| Nov 28, 2023 | $0.0951 | +1.82% |
| Nov 27, 2023 | $0.0934 | -2.81% |
| Nov 26, 2023 | $0.0961 | -6.24% |
| Nov 25, 2023 | $0.1025 | -0.58% |
| Nov 24, 2023 | $0.1031 | +4.67% |
| Nov 23, 2023 | $0.0985 | +5.57% |
| Nov 22, 2023 | $0.0933 | +0.97% |
| Nov 21, 2023 | $0.0924 | +1.43% |
| Nov 20, 2023 | $0.0911 | +0.44% |
| Nov 19, 2023 | $0.0907 | -0.87% |
| Nov 18, 2023 | $0.0915 | -0.87% |
| Nov 17, 2023 | $0.0923 | -2.53% |
| Nov 16, 2023 | $0.0947 | +0.85% |
| Nov 15, 2023 | $0.0939 | +3.87% |
| Nov 14, 2023 | $0.0904 | -4.44% |
| Nov 13, 2023 | $0.0946 | +2.16% |
| Nov 12, 2023 | $0.0926 | -4.54% |
| Nov 11, 2023 | $0.097 | +8.62% |
| Nov 10, 2023 | $0.0893 | -1.11% |
| Nov 9, 2023 | $0.0903 | +4.76% |
| Nov 8, 2023 | $0.0862 | -3.04% |
| Nov 7, 2023 | $0.0889 | +3.98% |
| Nov 6, 2023 | $0.0855 | +4.01% |
| Nov 5, 2023 | $0.0822 | +0.74% |
| Nov 4, 2023 | $0.0816 | +0.49% |
| Nov 3, 2023 | $0.0812 | -2.99% |
| Nov 2, 2023 | $0.0837 | +0.12% |
| Nov 1, 2023 | $0.0836 | -1.18% |
| Oct 31, 2023 | $0.0846 | +9.02% |
| Oct 30, 2023 | $0.0776 | -0.13% |
| Oct 29, 2023 | $0.0777 | +3.74% |