BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.14 | -1.14% |
| Apr 24, 2024 | $2.17 | -2.04% |
| Apr 23, 2024 | $2.21 | -6.51% |
| Apr 22, 2024 | $2.36 | +0.59% |
| Apr 21, 2024 | $2.35 | +2.86% |
| Apr 20, 2024 | $2.28 | +7.21% |
| Apr 19, 2024 | $2.13 | -2.43% |
| Apr 18, 2024 | $2.18 | +2.73% |
| Apr 17, 2024 | $2.13 | +1.90% |
| Apr 16, 2024 | $2.09 | -4.99% |
| Apr 15, 2024 | $2.20 | -6.47% |
| Apr 14, 2024 | $2.35 | +3.84% |
| Apr 13, 2024 | $2.26 | -9.97% |
| Apr 12, 2024 | $2.51 | -8.07% |
| Apr 11, 2024 | $2.73 | +1.68% |
| Apr 10, 2024 | $2.69 | -8.80% |
| Apr 9, 2024 | $2.95 | +1.76% |
| Apr 8, 2024 | $2.90 | +1.38% |
| Apr 7, 2024 | $2.86 | +18.10% |
| Apr 6, 2024 | $2.42 | +7.98% |
| Apr 5, 2024 | $2.24 | +8.59% |
| Apr 4, 2024 | $2.06 | -0.10% |
| Apr 3, 2024 | $2.06 | +20.73% |
| Apr 2, 2024 | $1.71 | -3.30% |
| Apr 1, 2024 | $1.77 | -4.02% |
| Mar 31, 2024 | $1.84 | -4.51% |
| Mar 30, 2024 | $1.93 | -3.54% |
| Mar 29, 2024 | $2.00 | -0.20% |
| Mar 28, 2024 | $2.00 | +4.49% |
| Mar 27, 2024 | $1.92 | +6.68% |
| Mar 26, 2024 | $1.80 | +9.15% |
| Mar 25, 2024 | $1.65 | +0.16% |
| Mar 24, 2024 | $1.64 | +1.07% |
| Mar 23, 2024 | $1.63 | -1.70% |
| Mar 22, 2024 | $1.66 | -9.27% |
| Mar 21, 2024 | $1.82 | +11.51% |
| Mar 20, 2024 | $1.64 | +6.01% |
| Mar 19, 2024 | $1.54 | -5.04% |
| Mar 18, 2024 | $1.63 | +3.76% |
| Mar 17, 2024 | $1.57 | -12.26% |
| Mar 16, 2024 | $1.79 | +12.34% |
| Mar 15, 2024 | $1.59 | -2.94% |
| Mar 14, 2024 | $1.64 | -4.94% |
| Mar 13, 2024 | $1.72 | +3.06% |
| Mar 12, 2024 | $1.67 | -1.29% |
| Mar 11, 2024 | $1.69 | +1.59% |
| Mar 10, 2024 | $1.67 | -2.15% |
| Mar 9, 2024 | $1.70 | +10.08% |
| Mar 8, 2024 | $1.55 | -4.57% |
| Mar 7, 2024 | $1.62 | -3.51% |
| Mar 6, 2024 | $1.68 | +5.59% |
| Mar 5, 2024 | $1.59 | -8.72% |
| Mar 4, 2024 | $1.74 | +0.35% |
| Mar 3, 2024 | $1.74 | +0.39% |
| Mar 2, 2024 | $1.73 | -5.92% |
| Mar 1, 2024 | $1.84 | -6.17% |
| Feb 29, 2024 | $1.96 | +14.29% |
| Feb 28, 2024 | $1.71 | -4.97% |
| Feb 27, 2024 | $1.80 | -6.54% |
| Feb 26, 2024 | $1.93 | -2.85% |
| Feb 25, 2024 | $1.99 | +4.57% |
| Feb 24, 2024 | $1.90 | -6.40% |
| Feb 23, 2024 | $2.03 | -9.76% |
| Feb 22, 2024 | $2.25 | +60.67% |
| Feb 21, 2024 | $1.40 | +29.79% |
| Feb 20, 2024 | $1.08 | -1.51% |
| Feb 19, 2024 | $1.10 | +0.38% |
| Feb 18, 2024 | $1.09 | +1.02% |
| Feb 17, 2024 | $1.08 | -8.43% |
| Feb 16, 2024 | $1.18 | -2.73% |
| Feb 15, 2024 | $1.21 | +7.54% |
| Feb 14, 2024 | $1.13 | +6.39% |
| Feb 13, 2024 | $1.06 | -5.65% |
| Feb 12, 2024 | $1.12 | -0.25% |
| Feb 11, 2024 | $1.13 | -0.98% |
| Feb 10, 2024 | $1.14 | -6.74% |
| Feb 9, 2024 | $1.22 | +24.79% |
| Feb 8, 2024 | $0.9775 | -11.31% |
| Feb 7, 2024 | $1.10 | -13.88% |
| Feb 6, 2024 | $1.28 | +10.92% |
| Feb 5, 2024 | $1.15 | +32.15% |
| Feb 4, 2024 | $0.873 | +56.54% |
| Feb 3, 2024 | $0.5577 | +54.96% |
| Feb 2, 2024 | $0.3599 | +6.80% |
| Feb 1, 2024 | $0.337 | -10.30% |
| Jan 31, 2024 | $0.3757 | -7.80% |
| Jan 30, 2024 | $0.4075 | +46.58% |
| Jan 29, 2024 | $0.278 | +8.76% |
| Jan 28, 2024 | $0.2556 | -0.47% |
| Jan 27, 2024 | $0.2568 | +3.34% |