BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0891 | +0.68% |
| Jul 29, 2023 | $0.0885 | -0.45% |
| Jul 28, 2023 | $0.0889 | -0.34% |
| Jul 27, 2023 | $0.0892 | +0.90% |
| Jul 26, 2023 | $0.0884 | -0.67% |
| Jul 25, 2023 | $0.089 | +2.42% |
| Jul 24, 2023 | $0.0869 | -1.59% |
| Jul 23, 2023 | $0.0883 | -1.23% |
| Jul 22, 2023 | $0.0894 | -1.76% |
| Jul 21, 2023 | $0.091 | +1.56% |
| Jul 20, 2023 | $0.0896 | +1.13% |
| Jul 19, 2023 | $0.0886 | -2.96% |
| Jul 18, 2023 | $0.0913 | -3.69% |
| Jul 17, 2023 | $0.0948 | +1.72% |
| Jul 16, 2023 | $0.0932 | -0.21% |
| Jul 15, 2023 | $0.0934 | +0.43% |
| Jul 14, 2023 | $0.093 | +1.64% |
| Jul 13, 2023 | $0.0915 | +2.12% |
| Jul 12, 2023 | $0.0896 | -1.21% |
| Jul 11, 2023 | $0.0907 | +0.55% |
| Jul 10, 2023 | $0.0902 | -0.88% |
| Jul 9, 2023 | $0.091 | +4.36% |
| Jul 8, 2023 | $0.0872 | -5.22% |
| Jul 7, 2023 | $0.092 | -1.08% |
| Jul 6, 2023 | $0.093 | -4.22% |
| Jul 5, 2023 | $0.0971 | +2.97% |
| Jul 4, 2023 | $0.0943 | -1.15% |
| Jul 3, 2023 | $0.0954 | +2.14% |
| Jul 2, 2023 | $0.0934 | +3.66% |
| Jul 1, 2023 | $0.0901 | +0.22% |
| Jun 30, 2023 | $0.0899 | +0.56% |
| Jun 29, 2023 | $0.0894 | -25.50% |
| Jun 28, 2023 | $0.12 | +40.68% |
| Jun 27, 2023 | $0.0853 | +1.79% |
| Jun 26, 2023 | $0.0838 | -1.06% |
| Jun 25, 2023 | $0.0847 | +0.83% |
| Jun 24, 2023 | $0.084 | +2.19% |
| Jun 23, 2023 | $0.0822 | -0.60% |
| Jun 22, 2023 | $0.0827 | +0.61% |
| Jun 21, 2023 | $0.0822 | +0.49% |
| Jun 20, 2023 | $0.0818 | +0.37% |
| Jun 19, 2023 | $0.0815 | -2.63% |
| Jun 18, 2023 | $0.0837 | +7.31% |
| Jun 17, 2023 | $0.078 | -3.70% |
| Jun 16, 2023 | $0.081 | +0.12% |
| Jun 15, 2023 | $0.0809 | -6.04% |
| Jun 14, 2023 | $0.0861 | +4.24% |
| Jun 13, 2023 | $0.0826 | +8.40% |
| Jun 12, 2023 | $0.0762 | -0.26% |
| Jun 11, 2023 | $0.0764 | +0.79% |
| Jun 10, 2023 | $0.0758 | -8.45% |
| Jun 9, 2023 | $0.0828 | -2.93% |
| Jun 8, 2023 | $0.0853 | -0.23% |
| Jun 7, 2023 | $0.0855 | -4.68% |
| Jun 6, 2023 | $0.0897 | +1.47% |
| Jun 5, 2023 | $0.0884 | -3.28% |
| Jun 4, 2023 | $0.0914 | -0.33% |
| Jun 3, 2023 | $0.0917 | -1.93% |
| Jun 2, 2023 | $0.0935 | +2.07% |
| Jun 1, 2023 | $0.0916 | -3.27% |
| May 31, 2023 | $0.0947 | +0.74% |
| May 30, 2023 | $0.094 | +1.08% |
| May 29, 2023 | $0.093 | -0.53% |
| May 28, 2023 | $0.0935 | +3.43% |
| May 27, 2023 | $0.0904 | -4.34% |
| May 26, 2023 | $0.0945 | -1.25% |
| May 25, 2023 | $0.0957 | +1.81% |
| May 24, 2023 | $0.094 | -4.18% |
| May 23, 2023 | $0.0981 | +0.51% |
| May 22, 2023 | $0.0976 | -1.11% |
| May 21, 2023 | $0.0987 | -2.47% |
| May 20, 2023 | $0.1012 | +0.90% |
| May 19, 2023 | $0.1003 | -1.86% |
| May 18, 2023 | $0.1022 | -0.10% |
| May 17, 2023 | $0.1023 | -2.85% |
| May 16, 2023 | $0.1053 | -2.68% |
| May 15, 2023 | $0.1082 | +2.46% |
| May 14, 2023 | $0.1056 | -2.58% |
| May 13, 2023 | $0.1084 | +4.43% |
| May 12, 2023 | $0.1038 | -1.70% |
| May 11, 2023 | $0.1056 | -2.49% |
| May 10, 2023 | $0.1083 | -0.55% |
| May 9, 2023 | $0.1089 | +1.21% |
| May 8, 2023 | $0.1076 | -3.15% |
| May 7, 2023 | $0.1111 | -1.07% |
| May 6, 2023 | $0.1123 | -2.77% |
| May 5, 2023 | $0.1155 | +2.30% |
| May 4, 2023 | $0.1129 | -1.31% |
| May 3, 2023 | $0.1144 | -3.30% |
| May 2, 2023 | $0.1183 | +6.67% |