BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1445 | -4.49% |
| Jan 30, 2023 | $0.1513 | -3.57% |
| Jan 29, 2023 | $0.1569 | +1.42% |
| Jan 28, 2023 | $0.1547 | -9.43% |
| Jan 27, 2023 | $0.1708 | +1.79% |
| Jan 26, 2023 | $0.1678 | +35.00% |
| Jan 25, 2023 | $0.1243 | +5.79% |
| Jan 24, 2023 | $0.1175 | +0.77% |
| Jan 23, 2023 | $0.1166 | -3.80% |
| Jan 22, 2023 | $0.1212 | +2.36% |
| Jan 21, 2023 | $0.1184 | -1.00% |
| Jan 20, 2023 | $0.1196 | +1.61% |
| Jan 19, 2023 | $0.1177 | +2.71% |
| Jan 18, 2023 | $0.1146 | +1.69% |
| Jan 17, 2023 | $0.1127 | +1.44% |
| Jan 16, 2023 | $0.1111 | -1.42% |
| Jan 15, 2023 | $0.1127 | -1.66% |
| Jan 14, 2023 | $0.1146 | -0.09% |
| Jan 13, 2023 | $0.1147 | +6.20% |
| Jan 12, 2023 | $0.108 | +1.12% |
| Jan 11, 2023 | $0.1068 | +1.23% |
| Jan 10, 2023 | $0.1055 | -0.85% |
| Jan 9, 2023 | $0.1064 | +0.57% |
| Jan 8, 2023 | $0.1058 | +3.62% |
| Jan 7, 2023 | $0.1021 | -2.58% |
| Jan 6, 2023 | $0.1048 | -1.69% |
| Jan 5, 2023 | $0.1066 | -0.74% |
| Jan 4, 2023 | $0.1074 | +6.55% |
| Jan 3, 2023 | $0.1008 | -2.23% |
| Jan 2, 2023 | $0.1031 | +5.74% |
| Jan 1, 2023 | $0.0975 | -0.41% |
| Dec 31, 2022 | $0.0979 | -0.61% |
| Dec 30, 2022 | $0.0985 | -1.01% |
| Dec 29, 2022 | $0.0995 | -0.80% |
| Dec 28, 2022 | $0.1003 | -0.89% |
| Dec 27, 2022 | $0.1012 | +1.00% |
| Dec 26, 2022 | $0.1002 | +0.20% |
| Dec 25, 2022 | $0.10 | -3.10% |
| Dec 24, 2022 | $0.1032 | +0.39% |
| Dec 23, 2022 | $0.1028 | +5.11% |
| Dec 22, 2022 | $0.0978 | -2.88% |
| Dec 21, 2022 | $0.1007 | 0.00% |
| Dec 20, 2022 | $0.1007 | -0.20% |
| Dec 19, 2022 | $0.1009 | -4.18% |
| Dec 18, 2022 | $0.1053 | +5.19% |
| Dec 17, 2022 | $0.1001 | +2.04% |
| Dec 16, 2022 | $0.0981 | -9.00% |
| Dec 15, 2022 | $0.1078 | +3.36% |
| Dec 14, 2022 | $0.1043 | -0.38% |
| Dec 13, 2022 | $0.1047 | +1.06% |
| Dec 12, 2022 | $0.1036 | -1.99% |
| Dec 11, 2022 | $0.1057 | +2.03% |
| Dec 10, 2022 | $0.1036 | -0.77% |
| Dec 9, 2022 | $0.1044 | -3.87% |
| Dec 8, 2022 | $0.1086 | -1.00% |
| Dec 7, 2022 | $0.1097 | +4.28% |
| Dec 6, 2022 | $0.1052 | +2.43% |
| Dec 5, 2022 | $0.1027 | -0.96% |
| Dec 4, 2022 | $0.1037 | -2.63% |
| Dec 3, 2022 | $0.1065 | +1.43% |
| Dec 2, 2022 | $0.105 | +2.94% |
| Dec 1, 2022 | $0.102 | -1.54% |
| Nov 30, 2022 | $0.1036 | +2.37% |
| Nov 29, 2022 | $0.1012 | +2.02% |
| Nov 28, 2022 | $0.0992 | -1.10% |
| Nov 27, 2022 | $0.1003 | +1.52% |
| Nov 26, 2022 | $0.0988 | +0.92% |
| Nov 25, 2022 | $0.0979 | +1.66% |
| Nov 24, 2022 | $0.0963 | +0.31% |
| Nov 23, 2022 | $0.096 | +2.89% |
| Nov 22, 2022 | $0.0933 | -2.61% |
| Nov 21, 2022 | $0.0958 | -8.85% |
| Nov 20, 2022 | $0.1051 | -3.84% |
| Nov 19, 2022 | $0.1093 | +3.90% |
| Nov 18, 2022 | $0.1052 | -3.22% |
| Nov 17, 2022 | $0.1087 | +4.72% |
| Nov 16, 2022 | $0.1038 | +2.57% |
| Nov 15, 2022 | $0.1012 | +9.76% |
| Nov 14, 2022 | $0.0922 | -2.95% |
| Nov 13, 2022 | $0.095 | -6.95% |
| Nov 12, 2022 | $0.1021 | -6.93% |
| Nov 11, 2022 | $0.1097 | -5.35% |
| Nov 10, 2022 | $0.1159 | +16.83% |
| Nov 9, 2022 | $0.0992 | -8.40% |
| Nov 8, 2022 | $0.1083 | -12.52% |
| Nov 7, 2022 | $0.1238 | -1.75% |
| Nov 6, 2022 | $0.126 | -3.82% |
| Nov 5, 2022 | $0.131 | -1.87% |
| Nov 4, 2022 | $0.1335 | +8.27% |
| Nov 3, 2022 | $0.1233 | -0.48% |