BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1109 | -1.25% |
| Apr 30, 2023 | $0.1123 | +1.81% |
| Apr 29, 2023 | $0.1103 | +0.36% |
| Apr 28, 2023 | $0.1099 | +0.92% |
| Apr 27, 2023 | $0.1089 | -6.28% |
| Apr 26, 2023 | $0.1162 | +0.09% |
| Apr 25, 2023 | $0.1161 | +4.50% |
| Apr 24, 2023 | $0.1111 | -0.63% |
| Apr 23, 2023 | $0.1118 | -1.32% |
| Apr 22, 2023 | $0.1133 | 0.00% |
| Apr 21, 2023 | $0.1133 | -0.44% |
| Apr 20, 2023 | $0.1138 | +0.71% |
| Apr 19, 2023 | $0.113 | -7.76% |
| Apr 18, 2023 | $0.1225 | +8.02% |
| Apr 17, 2023 | $0.1134 | +0.71% |
| Apr 16, 2023 | $0.1126 | -0.88% |
| Apr 15, 2023 | $0.1136 | +0.35% |
| Apr 14, 2023 | $0.1132 | -1.74% |
| Apr 13, 2023 | $0.1152 | +4.35% |
| Apr 12, 2023 | $0.1104 | -1.78% |
| Apr 11, 2023 | $0.1124 | -1.83% |
| Apr 10, 2023 | $0.1145 | +3.15% |
| Apr 9, 2023 | $0.111 | -0.18% |
| Apr 8, 2023 | $0.1112 | -2.11% |
| Apr 7, 2023 | $0.1136 | -4.22% |
| Apr 6, 2023 | $0.1186 | -8.77% |
| Apr 5, 2023 | $0.13 | +3.17% |
| Apr 4, 2023 | $0.126 | -2.55% |
| Apr 3, 2023 | $0.1293 | -2.42% |
| Apr 2, 2023 | $0.1325 | +0.84% |
| Apr 1, 2023 | $0.1314 | -0.98% |
| Mar 31, 2023 | $0.1327 | +1.92% |
| Mar 30, 2023 | $0.1302 | +2.76% |
| Mar 29, 2023 | $0.1267 | +4.19% |
| Mar 28, 2023 | $0.1216 | +5.37% |
| Mar 27, 2023 | $0.1154 | -4.86% |
| Mar 26, 2023 | $0.1213 | +1.76% |
| Mar 25, 2023 | $0.1192 | -2.05% |
| Mar 24, 2023 | $0.1217 | -1.70% |
| Mar 23, 2023 | $0.1238 | -2.83% |
| Mar 22, 2023 | $0.1274 | -3.19% |
| Mar 21, 2023 | $0.1316 | -4.29% |
| Mar 20, 2023 | $0.1375 | -2.20% |
| Mar 19, 2023 | $0.1406 | +9.08% |
| Mar 18, 2023 | $0.1289 | -5.29% |
| Mar 17, 2023 | $0.1361 | +3.42% |
| Mar 16, 2023 | $0.1316 | +4.94% |
| Mar 15, 2023 | $0.1254 | -9.72% |
| Mar 14, 2023 | $0.1389 | +4.36% |
| Mar 13, 2023 | $0.1331 | +3.58% |
| Mar 12, 2023 | $0.1285 | +4.39% |
| Mar 11, 2023 | $0.1231 | +1.48% |
| Mar 10, 2023 | $0.1213 | -2.49% |
| Mar 9, 2023 | $0.1244 | -1.97% |
| Mar 8, 2023 | $0.1269 | -3.28% |
| Mar 7, 2023 | $0.1312 | -2.74% |
| Mar 6, 2023 | $0.1349 | -2.32% |
| Mar 5, 2023 | $0.1381 | -1.92% |
| Mar 4, 2023 | $0.1408 | -0.35% |
| Mar 3, 2023 | $0.1413 | -1.40% |
| Mar 2, 2023 | $0.1433 | -2.98% |
| Mar 1, 2023 | $0.1477 | +7.50% |
| Feb 28, 2023 | $0.1374 | -6.08% |
| Feb 27, 2023 | $0.1463 | -0.27% |
| Feb 26, 2023 | $0.1467 | +1.17% |
| Feb 25, 2023 | $0.145 | -3.53% |
| Feb 24, 2023 | $0.1503 | 0.00% |
| Feb 23, 2023 | $0.1503 | -3.41% |
| Feb 22, 2023 | $0.1556 | -0.38% |
| Feb 21, 2023 | $0.1562 | +4.83% |
| Feb 20, 2023 | $0.149 | -0.33% |
| Feb 19, 2023 | $0.1495 | -0.27% |
| Feb 18, 2023 | $0.1499 | -1.58% |
| Feb 17, 2023 | $0.1523 | +5.76% |
| Feb 16, 2023 | $0.144 | -6.74% |
| Feb 15, 2023 | $0.1544 | +4.96% |
| Feb 14, 2023 | $0.1471 | +2.01% |
| Feb 13, 2023 | $0.1442 | -8.09% |
| Feb 12, 2023 | $0.1569 | +4.67% |
| Feb 11, 2023 | $0.1499 | +0.87% |
| Feb 10, 2023 | $0.1486 | +1.92% |
| Feb 9, 2023 | $0.1458 | -3.32% |
| Feb 8, 2023 | $0.1508 | -4.01% |
| Feb 7, 2023 | $0.1571 | +4.25% |
| Feb 6, 2023 | $0.1507 | +3.36% |
| Feb 5, 2023 | $0.1458 | -7.90% |
| Feb 4, 2023 | $0.1583 | +3.60% |
| Feb 3, 2023 | $0.1528 | -2.24% |
| Feb 2, 2023 | $0.1563 | +3.17% |
| Feb 1, 2023 | $0.1515 | +4.84% |