BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0904 | -0.11% |
| Aug 3, 2022 | $0.0905 | +1.00% |
| Aug 2, 2022 | $0.0896 | -2.18% |
| Aug 1, 2022 | $0.0916 | -3.58% |
| Jul 31, 2022 | $0.095 | +2.48% |
| Jul 30, 2022 | $0.0927 | -2.73% |
| Jul 29, 2022 | $0.0953 | +0.53% |
| Jul 28, 2022 | $0.0948 | 0.00% |
| Jul 27, 2022 | $0.0948 | -0.73% |
| Jul 26, 2022 | $0.0955 | -15.26% |
| Jul 25, 2022 | $0.1127 | +9.63% |
| Jul 24, 2022 | $0.1028 | +0.78% |
| Jul 23, 2022 | $0.102 | -4.49% |
| Jul 22, 2022 | $0.1068 | -8.33% |
| Jul 21, 2022 | $0.1165 | — |