BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1979 | +3.18% |
| Jul 13, 2026 | $0.1918 | -3.91% |
| Jul 12, 2026 | $0.1996 | -0.84% |
| Jul 11, 2026 | $0.2013 | +0.30% |
| Jul 10, 2026 | $0.2007 | -2.76% |
| Jul 9, 2026 | $0.2064 | -0.10% |
| Jul 8, 2026 | $0.2066 | -0.48% |
| Jul 7, 2026 | $0.2076 | -5.94% |
| Jul 6, 2026 | $0.2207 | +2.84% |
| Jul 5, 2026 | $0.2146 | +5.04% |
| Jul 4, 2026 | $0.2043 | -1.64% |
| Jul 3, 2026 | $0.2077 | +0.53% |
| Jul 2, 2026 | $0.2066 | +2.08% |
| Jul 1, 2026 | $0.2024 | +0.35% |
| Jun 30, 2026 | $0.2017 | -3.26% |
| Jun 29, 2026 | $0.2085 | +3.32% |
| Jun 28, 2026 | $0.2018 | +2.33% |
| Jun 27, 2026 | $0.1972 | -2.18% |
| Jun 26, 2026 | $0.2016 | +3.76% |
| Jun 25, 2026 | $0.1943 | +0.10% |
| Jun 24, 2026 | $0.1941 | -6.46% |
| Jun 23, 2026 | $0.2075 | +5.71% |
| Jun 22, 2026 | $0.1963 | -1.65% |
| Jun 21, 2026 | $0.1996 | -0.40% |
| Jun 20, 2026 | $0.2004 | +1.31% |
| Jun 19, 2026 | $0.1978 | -1.35% |
| Jun 18, 2026 | $0.2005 | +3.67% |
| Jun 17, 2026 | $0.1934 | -8.95% |
| Jun 16, 2026 | $0.2124 | -0.70% |
| Jun 15, 2026 | $0.2139 | +0.42% |
| Jun 14, 2026 | $0.213 | +3.35% |
| Jun 13, 2026 | $0.2061 | +0.73% |
| Jun 12, 2026 | $0.2046 | -0.39% |
| Jun 11, 2026 | $0.2054 | +3.11% |
| Jun 10, 2026 | $0.1992 | -4.14% |
| Jun 9, 2026 | $0.2078 | -3.12% |
| Jun 8, 2026 | $0.2145 | -2.28% |
| Jun 7, 2026 | $0.2195 | 0.00% |
| Jun 6, 2026 | $0.2195 | +8.29% |
| Jun 5, 2026 | $0.2027 | +1.35% |
| Jun 4, 2026 | $0.20 | -10.91% |
| Jun 3, 2026 | $0.2245 | +7.73% |
| Jun 2, 2026 | $0.2084 | -10.83% |
| Jun 1, 2026 | $0.2337 | +3.13% |
| May 31, 2026 | $0.2266 | -0.70% |
| May 30, 2026 | $0.2282 | +0.57% |
| May 29, 2026 | $0.2269 | -0.40% |
| May 28, 2026 | $0.2278 | -2.44% |
| May 27, 2026 | $0.2335 | -2.55% |
| May 26, 2026 | $0.2396 | -4.31% |
| May 25, 2026 | $0.2504 | -0.24% |
| May 24, 2026 | $0.251 | +1.05% |
| May 23, 2026 | $0.2484 | -0.48% |
| May 22, 2026 | $0.2496 | -2.92% |
| May 21, 2026 | $0.2571 | -7.52% |
| May 20, 2026 | $0.278 | +14.17% |
| May 19, 2026 | $0.2435 | -0.94% |
| May 18, 2026 | $0.2458 | -1.44% |
| May 17, 2026 | $0.2494 | -2.00% |
| May 16, 2026 | $0.2545 | -4.14% |
| May 15, 2026 | $0.2655 | -4.46% |
| May 14, 2026 | $0.2779 | +0.65% |
| May 13, 2026 | $0.2761 | -6.91% |
| May 12, 2026 | $0.2966 | -0.87% |
| May 11, 2026 | $0.2992 | -1.55% |
| May 10, 2026 | $0.3039 | -0.20% |
| May 9, 2026 | $0.3045 | +1.40% |
| May 8, 2026 | $0.3003 | -0.23% |
| May 7, 2026 | $0.301 | -2.81% |
| May 6, 2026 | $0.3097 | +2.92% |
| May 5, 2026 | $0.3009 | +0.53% |
| May 4, 2026 | $0.2993 | -1.64% |
| May 3, 2026 | $0.3043 | -0.94% |
| May 2, 2026 | $0.3072 | -3.24% |
| May 1, 2026 | $0.3175 | +1.34% |
| Apr 30, 2026 | $0.3133 | +4.64% |
| Apr 29, 2026 | $0.2994 | -3.70% |
| Apr 28, 2026 | $0.3109 | -4.75% |
| Apr 27, 2026 | $0.3264 | -1.89% |
| Apr 26, 2026 | $0.3327 | +5.18% |
| Apr 25, 2026 | $0.3163 | +2.30% |
| Apr 24, 2026 | $0.3092 | -4.66% |
| Apr 23, 2026 | $0.3243 | -14.12% |
| Apr 22, 2026 | $0.3776 | +5.09% |
| Apr 21, 2026 | $0.3593 | +16.92% |
| Apr 20, 2026 | $0.3073 | +0.39% |
| Apr 19, 2026 | $0.3061 | +3.83% |
| Apr 18, 2026 | $0.2948 | -3.88% |
| Apr 17, 2026 | $0.3067 | +4.25% |
| Apr 16, 2026 | $0.2942 | -4.57% |