BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.08 | +2.83% |
| Jan 19, 2025 | $1.05 | -13.85% |
| Jan 18, 2025 | $1.22 | -3.91% |
| Jan 17, 2025 | $1.27 | +5.17% |
| Jan 16, 2025 | $1.20 | -2.88% |
| Jan 15, 2025 | $1.24 | +0.59% |
| Jan 14, 2025 | $1.23 | +0.28% |
| Jan 13, 2025 | $1.23 | -3.08% |
| Jan 12, 2025 | $1.27 | +2.93% |
| Jan 11, 2025 | $1.23 | -4.11% |
| Jan 10, 2025 | $1.29 | +4.67% |
| Jan 9, 2025 | $1.23 | -5.57% |
| Jan 8, 2025 | $1.30 | -3.20% |
| Jan 7, 2025 | $1.34 | -8.00% |
| Jan 6, 2025 | $1.46 | -1.80% |
| Jan 5, 2025 | $1.49 | -3.18% |
| Jan 4, 2025 | $1.54 | -3.30% |
| Jan 3, 2025 | $1.59 | +12.46% |
| Jan 2, 2025 | $1.41 | +0.38% |
| Jan 1, 2025 | $1.41 | +3.79% |
| Dec 31, 2024 | $1.36 | -4.56% |
| Dec 30, 2024 | $1.42 | -0.64% |
| Dec 29, 2024 | $1.43 | +0.75% |
| Dec 28, 2024 | $1.42 | -1.05% |
| Dec 27, 2024 | $1.43 | -0.17% |
| Dec 26, 2024 | $1.44 | -2.93% |
| Dec 25, 2024 | $1.48 | -1.81% |
| Dec 24, 2024 | $1.51 | -0.56% |
| Dec 23, 2024 | $1.52 | +3.06% |
| Dec 22, 2024 | $1.47 | -2.07% |
| Dec 21, 2024 | $1.50 | -7.61% |
| Dec 20, 2024 | $1.62 | +7.25% |
| Dec 19, 2024 | $1.51 | -2.30% |
| Dec 18, 2024 | $1.55 | -3.92% |
| Dec 17, 2024 | $1.61 | -4.63% |
| Dec 16, 2024 | $1.69 | -3.69% |
| Dec 15, 2024 | $1.76 | +5.13% |
| Dec 14, 2024 | $1.67 | -3.67% |
| Dec 13, 2024 | $1.73 | -4.79% |
| Dec 12, 2024 | $1.82 | -3.55% |
| Dec 11, 2024 | $1.89 | +13.84% |
| Dec 10, 2024 | $1.66 | -7.97% |
| Dec 9, 2024 | $1.80 | -9.60% |
| Dec 8, 2024 | $1.99 | +2.53% |
| Dec 7, 2024 | $1.95 | +1.31% |
| Dec 6, 2024 | $1.92 | +5.15% |
| Dec 5, 2024 | $1.83 | -5.82% |
| Dec 4, 2024 | $1.94 | -1.18% |
| Dec 3, 2024 | $1.96 | +2.04% |
| Dec 2, 2024 | $1.92 | -6.94% |
| Dec 1, 2024 | $2.07 | +0.30% |
| Nov 30, 2024 | $2.06 | +10.57% |
| Nov 29, 2024 | $1.86 | -4.41% |
| Nov 28, 2024 | $1.95 | +17.78% |
| Nov 27, 2024 | $1.65 | +14.44% |
| Nov 26, 2024 | $1.45 | -4.92% |
| Nov 25, 2024 | $1.52 | +1.37% |
| Nov 24, 2024 | $1.50 | +10.27% |
| Nov 23, 2024 | $1.36 | +0.28% |
| Nov 22, 2024 | $1.36 | +1.03% |
| Nov 21, 2024 | $1.34 | +3.85% |
| Nov 20, 2024 | $1.29 | -5.39% |
| Nov 19, 2024 | $1.37 | -0.94% |
| Nov 18, 2024 | $1.38 | -3.25% |
| Nov 17, 2024 | $1.43 | -0.33% |
| Nov 16, 2024 | $1.43 | -3.83% |
| Nov 15, 2024 | $1.49 | +7.58% |
| Nov 14, 2024 | $1.38 | -0.20% |
| Nov 13, 2024 | $1.39 | -3.82% |
| Nov 12, 2024 | $1.44 | -2.88% |
| Nov 11, 2024 | $1.48 | -1.91% |
| Nov 10, 2024 | $1.51 | -1.15% |
| Nov 9, 2024 | $1.53 | +0.41% |
| Nov 8, 2024 | $1.52 | -4.77% |
| Nov 7, 2024 | $1.60 | +7.50% |
| Nov 6, 2024 | $1.49 | +6.38% |
| Nov 5, 2024 | $1.40 | +5.83% |
| Nov 4, 2024 | $1.32 | -2.53% |
| Nov 3, 2024 | $1.36 | -1.82% |
| Nov 2, 2024 | $1.38 | -8.01% |
| Nov 1, 2024 | $1.50 | +1.82% |
| Oct 31, 2024 | $1.47 | -5.19% |
| Oct 30, 2024 | $1.56 | -3.25% |
| Oct 29, 2024 | $1.61 | -1.92% |
| Oct 28, 2024 | $1.64 | +7.16% |
| Oct 27, 2024 | $1.53 | -3.62% |
| Oct 26, 2024 | $1.59 | -1.03% |
| Oct 25, 2024 | $1.60 | -2.56% |
| Oct 24, 2024 | $1.65 | -2.20% |
| Oct 23, 2024 | $1.68 | +4.02% |