BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Ardor price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0289 | +0.70% |
| Oct 11, 2026 | $0.0287 | +7.09% |
| Oct 10, 2026 | $0.0268 | -3.60% |
| Oct 9, 2026 | $0.0278 | +2.21% |
| Oct 8, 2026 | $0.0272 | -4.56% |
| Oct 7, 2026 | $0.0285 | +1.06% |
| Oct 6, 2026 | $0.0282 | +9.30% |
| Oct 5, 2026 | $0.0258 | -4.09% |
| Oct 4, 2026 | $0.0269 | -4.27% |
| Oct 3, 2026 | $0.0281 | 0.00% |
| Oct 2, 2026 | $0.0281 | -5.07% |
| Oct 1, 2026 | $0.0296 | +1.37% |
| Sep 30, 2026 | $0.0292 | -3.31% |
| Sep 29, 2026 | $0.0302 | -6.79% |
| Sep 28, 2026 | $0.0324 | -6.09% |
| Sep 27, 2026 | $0.0345 | +19.79% |
| Sep 26, 2026 | $0.0288 | -7.40% |
| Sep 25, 2026 | $0.0311 | +12.27% |
| Sep 24, 2026 | $0.0277 | +5.32% |
| Sep 23, 2026 | $0.0263 | -1.50% |
| Sep 22, 2026 | $0.0267 | +3.49% |
| Sep 21, 2026 | $0.0258 | -4.80% |
| Sep 20, 2026 | $0.0271 | +9.27% |
| Sep 19, 2026 | $0.0248 | -7.46% |
| Sep 18, 2026 | $0.0268 | +15.52% |
| Sep 17, 2026 | $0.0232 | +3.11% |
| Sep 16, 2026 | $0.0225 | -9.27% |
| Sep 15, 2026 | $0.0248 | -9.49% |
| Sep 14, 2026 | $0.0274 | -5.52% |
| Sep 13, 2026 | $0.029 | +9.43% |
| Sep 12, 2026 | $0.0265 | +13.73% |
| Sep 11, 2026 | $0.0233 | -1.27% |
| Sep 10, 2026 | $0.0236 | 0.00% |
| Sep 9, 2026 | $0.0236 | -3.67% |
| Sep 8, 2026 | $0.0245 | -0.81% |
| Sep 7, 2026 | $0.0247 | -1.59% |
| Sep 6, 2026 | $0.0251 | -5.99% |
| Sep 5, 2026 | $0.0267 | +8.98% |
| Sep 4, 2026 | $0.0245 | -12.19% |
| Sep 3, 2026 | $0.0279 | +3.33% |
| Sep 2, 2026 | $0.027 | +27.36% |
| Sep 1, 2026 | $0.0212 | +10.42% |
| Aug 31, 2026 | $0.0192 | +1.05% |
| Aug 30, 2026 | $0.019 | -1.04% |
| Aug 29, 2026 | $0.0192 | -1.03% |
| Aug 28, 2026 | $0.0194 | -0.51% |
| Aug 27, 2026 | $0.0195 | -1.02% |
| Aug 26, 2026 | $0.0197 | +3.68% |
| Aug 25, 2026 | $0.019 | -0.52% |
| Aug 24, 2026 | $0.0191 | -0.52% |
| Aug 23, 2026 | $0.0192 | +13.61% |
| Aug 22, 2026 | $0.0169 | -5.59% |
| Aug 21, 2026 | $0.0179 | +12.58% |
| Aug 20, 2026 | $0.0159 | -9.14% |
| Aug 19, 2026 | $0.0175 | +4.17% |
| Aug 18, 2026 | $0.0168 | +3.07% |
| Aug 17, 2026 | $0.0163 | -6.32% |
| Aug 16, 2026 | $0.0174 | +12.99% |
| Aug 15, 2026 | $0.0154 | -11.49% |
| Aug 14, 2026 | $0.0174 | -0.57% |
| Aug 13, 2026 | $0.0175 | 0.00% |
| Aug 12, 2026 | $0.0175 | -2.23% |
| Aug 11, 2026 | $0.0179 | 0.00% |
| Aug 10, 2026 | $0.0179 | -1.10% |
| Aug 9, 2026 | $0.0181 | +0.56% |
| Aug 8, 2026 | $0.018 | 0.00% |
| Aug 7, 2026 | $0.018 | 0.00% |
| Aug 6, 2026 | $0.018 | +2.86% |
| Aug 5, 2026 | $0.0175 | +2.94% |
| Aug 4, 2026 | $0.017 | +0.59% |
| Aug 3, 2026 | $0.0169 | -0.59% |
| Aug 2, 2026 | $0.017 | 0.00% |
| Aug 1, 2026 | $0.017 | +0.59% |
| Jul 31, 2026 | $0.0169 | -0.59% |
| Jul 30, 2026 | $0.017 | 0.00% |
| Jul 29, 2026 | $0.017 | -9.57% |
| Jul 28, 2026 | $0.0188 | 0.00% |
| Jul 27, 2026 | $0.0188 | +2.73% |
| Jul 26, 2026 | $0.0183 | 0.00% |
| Jul 25, 2026 | $0.0183 | +7.65% |
| Jul 24, 2026 | $0.017 | -8.60% |
| Jul 23, 2026 | $0.0186 | -3.63% |
| Jul 22, 2026 | $0.0193 | -0.52% |
| Jul 21, 2026 | $0.0194 | 0.00% |
| Jul 20, 2026 | $0.0194 | +2.65% |
| Jul 19, 2026 | $0.0189 | -4.06% |
| Jul 18, 2026 | $0.0197 | +2.07% |
| Jul 17, 2026 | $0.0193 | 0.00% |
| Jul 16, 2026 | $0.0193 | -3.02% |
| Jul 15, 2026 | $0.0199 | +3.65% |