BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1766 | -5.91% |
| Jul 23, 2024 | $0.1877 | -3.20% |
| Jul 22, 2024 | $0.1939 | -5.04% |
| Jul 21, 2024 | $0.2042 | +2.92% |
| Jul 20, 2024 | $0.1984 | -0.15% |
| Jul 19, 2024 | $0.1987 | +8.11% |
| Jul 18, 2024 | $0.1838 | -3.16% |
| Jul 17, 2024 | $0.1898 | +5.15% |
| Jul 16, 2024 | $0.1805 | -1.15% |
| Jul 15, 2024 | $0.1826 | +4.40% |
| Jul 14, 2024 | $0.1749 | +3.12% |
| Jul 13, 2024 | $0.1696 | -0.35% |
| Jul 12, 2024 | $0.1702 | +0.89% |
| Jul 11, 2024 | $0.1687 | -1.06% |
| Jul 10, 2024 | $0.1705 | +2.46% |
| Jul 9, 2024 | $0.1664 | +3.61% |
| Jul 8, 2024 | $0.1606 | +7.07% |
| Jul 7, 2024 | $0.15 | -5.90% |
| Jul 6, 2024 | $0.1594 | +7.05% |
| Jul 5, 2024 | $0.1489 | -5.76% |
| Jul 4, 2024 | $0.158 | -12.66% |
| Jul 3, 2024 | $0.1809 | -5.04% |
| Jul 2, 2024 | $0.1905 | -4.08% |
| Jul 1, 2024 | $0.1986 | -4.06% |
| Jun 30, 2024 | $0.207 | +5.88% |
| Jun 29, 2024 | $0.1955 | -4.07% |
| Jun 28, 2024 | $0.2038 | 0.00% |
| Jun 27, 2024 | $0.2038 | +2.72% |
| Jun 26, 2024 | $0.1984 | -1.73% |
| Jun 25, 2024 | $0.2019 | +1.10% |
| Jun 24, 2024 | $0.1997 | +3.31% |
| Jun 23, 2024 | $0.1933 | -5.34% |
| Jun 22, 2024 | $0.2042 | -3.54% |
| Jun 21, 2024 | $0.2117 | +0.91% |
| Jun 20, 2024 | $0.2098 | +1.40% |
| Jun 19, 2024 | $0.2069 | -3.05% |
| Jun 18, 2024 | $0.2134 | -5.91% |
| Jun 17, 2024 | $0.2268 | -10.99% |
| Jun 16, 2024 | $0.2548 | -0.39% |
| Jun 15, 2024 | $0.2558 | +2.16% |
| Jun 14, 2024 | $0.2504 | -4.02% |
| Jun 13, 2024 | $0.2609 | -1.47% |
| Jun 12, 2024 | $0.2648 | +6.39% |
| Jun 11, 2024 | $0.2489 | -7.09% |
| Jun 10, 2024 | $0.2679 | -2.83% |
| Jun 9, 2024 | $0.2757 | +1.43% |
| Jun 8, 2024 | $0.2718 | -1.98% |
| Jun 7, 2024 | $0.2773 | -10.32% |
| Jun 6, 2024 | $0.3092 | +2.93% |
| Jun 5, 2024 | $0.3004 | +3.34% |
| Jun 4, 2024 | $0.2907 | -0.58% |
| Jun 3, 2024 | $0.2924 | +9.02% |
| Jun 2, 2024 | $0.2682 | +1.32% |
| Jun 1, 2024 | $0.2647 | +1.19% |
| May 31, 2024 | $0.2616 | +1.59% |
| May 30, 2024 | $0.2575 | -1.11% |
| May 29, 2024 | $0.2604 | -1.85% |
| May 28, 2024 | $0.2653 | -0.82% |
| May 27, 2024 | $0.2675 | +2.57% |
| May 26, 2024 | $0.2608 | -0.11% |
| May 25, 2024 | $0.2611 | -3.04% |
| May 24, 2024 | $0.2693 | +0.30% |
| May 23, 2024 | $0.2685 | -6.77% |
| May 22, 2024 | $0.288 | -2.90% |
| May 21, 2024 | $0.2966 | +0.54% |
| May 20, 2024 | $0.295 | +7.08% |
| May 19, 2024 | $0.2755 | -3.03% |
| May 18, 2024 | $0.2841 | +1.39% |
| May 17, 2024 | $0.2802 | +3.62% |
| May 16, 2024 | $0.2704 | -1.24% |
| May 15, 2024 | $0.2738 | +8.82% |
| May 14, 2024 | $0.2516 | -3.08% |
| May 13, 2024 | $0.2596 | -0.99% |
| May 12, 2024 | $0.2622 | +1.20% |
| May 11, 2024 | $0.2591 | +1.05% |
| May 10, 2024 | $0.2564 | -3.54% |
| May 9, 2024 | $0.2658 | +2.86% |
| May 8, 2024 | $0.2584 | -2.05% |
| May 7, 2024 | $0.2638 | -3.33% |
| May 6, 2024 | $0.2729 | +0.85% |
| May 5, 2024 | $0.2706 | +0.71% |
| May 4, 2024 | $0.2687 | +0.22% |
| May 3, 2024 | $0.2681 | +5.88% |
| May 2, 2024 | $0.2532 | +5.85% |
| May 1, 2024 | $0.2392 | +0.21% |
| Apr 30, 2024 | $0.2387 | -10.20% |
| Apr 29, 2024 | $0.2658 | +1.33% |
| Apr 28, 2024 | $0.2623 | -1.32% |
| Apr 27, 2024 | $0.2658 | +2.11% |
| Apr 26, 2024 | $0.2603 | -2.80% |