BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07387 | +10.27% |
| Apr 19, 2025 | $0.06699 | +13.37% |
| Apr 18, 2025 | $0.05909 | +11.81% |
| Apr 17, 2025 | $0.05285 | -7.54% |
| Apr 16, 2025 | $0.05716 | -11.42% |
| Apr 15, 2025 | $0.06453 | -4.43% |
| Apr 14, 2025 | $0.06752 | -1.57% |
| Apr 13, 2025 | $0.0686 | -5.37% |
| Apr 12, 2025 | $0.07249 | +5.01% |
| Apr 11, 2025 | $0.06903 | -2.68% |
| Apr 10, 2025 | $0.07093 | -4.93% |
| Apr 9, 2025 | $0.07461 | +15.00% |
| Apr 8, 2025 | $0.06488 | -3.87% |
| Apr 7, 2025 | $0.06749 | +3.05% |
| Apr 6, 2025 | $0.06549 | -8.32% |
| Apr 5, 2025 | $0.07143 | -1.87% |
| Apr 4, 2025 | $0.07279 | -2.95% |
| Apr 3, 2025 | $0.075 | -13.86% |
| Apr 2, 2025 | $0.08707 | -8.36% |
| Apr 1, 2025 | $0.09501 | -3.50% |
| Mar 31, 2025 | $0.09846 | -1.52% |
| Mar 30, 2025 | $0.09998 | -0.80% |
| Mar 29, 2025 | $0.1008 | -7.28% |
| Mar 28, 2025 | $0.1087 | -5.15% |
| Mar 27, 2025 | $0.1146 | -2.39% |
| Mar 26, 2025 | $0.1174 | -3.19% |
| Mar 25, 2025 | $0.1213 | -1.85% |
| Mar 24, 2025 | $0.1236 | +7.33% |
| Mar 23, 2025 | $0.1151 | -2.25% |
| Mar 22, 2025 | $0.1178 | +1.33% |
| Mar 21, 2025 | $0.1162 | -1.48% |
| Mar 20, 2025 | $0.118 | -3.56% |
| Mar 19, 2025 | $0.1223 | +0.62% |
| Mar 18, 2025 | $0.1216 | -0.67% |
| Mar 17, 2025 | $0.1224 | +8.50% |
| Mar 16, 2025 | $0.1128 | -4.77% |
| Mar 15, 2025 | $0.1184 | +3.69% |
| Mar 14, 2025 | $0.1142 | +3.31% |
| Mar 13, 2025 | $0.1106 | -0.99% |
| Mar 12, 2025 | $0.1117 | +1.00% |
| Mar 11, 2025 | $0.1106 | +3.69% |
| Mar 10, 2025 | $0.1066 | -2.72% |
| Mar 9, 2025 | $0.1096 | -5.87% |
| Mar 8, 2025 | $0.1164 | -1.71% |
| Mar 7, 2025 | $0.1185 | -0.35% |
| Mar 6, 2025 | $0.1189 | -2.08% |
| Mar 5, 2025 | $0.1214 | +4.55% |
| Mar 4, 2025 | $0.1161 | -2.65% |
| Mar 3, 2025 | $0.1193 | -14.52% |
| Mar 2, 2025 | $0.1396 | +8.96% |
| Mar 1, 2025 | $0.1281 | -2.25% |
| Feb 28, 2025 | $0.131 | +5.56% |
| Feb 27, 2025 | $0.1241 | -0.70% |
| Feb 26, 2025 | $0.125 | +1.82% |
| Feb 25, 2025 | $0.1228 | +2.71% |
| Feb 24, 2025 | $0.1195 | -11.51% |
| Feb 23, 2025 | $0.1351 | -2.66% |
| Feb 22, 2025 | $0.1388 | +8.01% |
| Feb 21, 2025 | $0.1285 | -3.00% |
| Feb 20, 2025 | $0.1324 | +4.65% |
| Feb 19, 2025 | $0.1266 | +7.33% |
| Feb 18, 2025 | $0.1179 | -9.44% |
| Feb 17, 2025 | $0.1302 | -3.93% |
| Feb 16, 2025 | $0.1355 | -1.23% |
| Feb 15, 2025 | $0.1372 | -2.08% |
| Feb 14, 2025 | $0.1401 | -0.48% |
| Feb 13, 2025 | $0.1408 | -4.83% |
| Feb 12, 2025 | $0.148 | +13.42% |
| Feb 11, 2025 | $0.1305 | -4.66% |
| Feb 10, 2025 | $0.1368 | +11.03% |
| Feb 9, 2025 | $0.1232 | -2.57% |
| Feb 8, 2025 | $0.1265 | +10.42% |
| Feb 7, 2025 | $0.1146 | +3.19% |
| Feb 6, 2025 | $0.111 | -6.15% |
| Feb 5, 2025 | $0.1183 | -0.57% |
| Feb 4, 2025 | $0.119 | -3.41% |
| Feb 3, 2025 | $0.1232 | +1.06% |
| Feb 2, 2025 | $0.1219 | -13.99% |
| Feb 1, 2025 | $0.1417 | -9.55% |
| Jan 31, 2025 | $0.1567 | +1.03% |
| Jan 30, 2025 | $0.1551 | +4.05% |
| Jan 29, 2025 | $0.149 | +4.28% |
| Jan 28, 2025 | $0.1429 | -7.48% |
| Jan 27, 2025 | $0.1545 | -1.75% |
| Jan 26, 2025 | $0.1572 | -0.60% |
| Jan 25, 2025 | $0.1582 | -0.39% |
| Jan 24, 2025 | $0.1588 | -7.89% |
| Jan 23, 2025 | $0.1724 | -0.82% |
| Jan 22, 2025 | $0.1738 | -1.85% |
| Jan 21, 2025 | $0.1771 | +1.41% |