BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1025 | -18.29% |
| Jul 18, 2025 | $0.1254 | +42.93% |
| Jul 17, 2025 | $0.08773 | +6.60% |
| Jul 16, 2025 | $0.0823 | +1.53% |
| Jul 15, 2025 | $0.08106 | +4.11% |
| Jul 14, 2025 | $0.07786 | -8.38% |
| Jul 13, 2025 | $0.08498 | -0.58% |
| Jul 12, 2025 | $0.08548 | -5.70% |
| Jul 11, 2025 | $0.09065 | +13.17% |
| Jul 10, 2025 | $0.0801 | +31.38% |
| Jul 9, 2025 | $0.06097 | +2.21% |
| Jul 8, 2025 | $0.05965 | +8.59% |
| Jul 7, 2025 | $0.05493 | +7.68% |
| Jul 6, 2025 | $0.05101 | +1.05% |
| Jul 5, 2025 | $0.05048 | -1.96% |
| Jul 4, 2025 | $0.05149 | -17.19% |
| Jul 3, 2025 | $0.06218 | +27.00% |
| Jul 2, 2025 | $0.04896 | +7.37% |
| Jul 1, 2025 | $0.0456 | -10.68% |
| Jun 30, 2025 | $0.05105 | -5.86% |
| Jun 29, 2025 | $0.05423 | +1.06% |
| Jun 28, 2025 | $0.05366 | +3.47% |
| Jun 27, 2025 | $0.05186 | +0.10% |
| Jun 26, 2025 | $0.05181 | +1.19% |
| Jun 25, 2025 | $0.0512 | -5.13% |
| Jun 24, 2025 | $0.05397 | +2.68% |
| Jun 23, 2025 | $0.05256 | +12.84% |
| Jun 22, 2025 | $0.04658 | -5.86% |
| Jun 21, 2025 | $0.04948 | -3.60% |
| Jun 20, 2025 | $0.05133 | -2.02% |
| Jun 19, 2025 | $0.05239 | -0.95% |
| Jun 18, 2025 | $0.05289 | -0.84% |
| Jun 17, 2025 | $0.05334 | -5.12% |
| Jun 16, 2025 | $0.05622 | +3.23% |
| Jun 15, 2025 | $0.05446 | +1.23% |
| Jun 14, 2025 | $0.0538 | +3.50% |
| Jun 13, 2025 | $0.05198 | +0.62% |
| Jun 12, 2025 | $0.05166 | -8.34% |
| Jun 11, 2025 | $0.05636 | -7.85% |
| Jun 10, 2025 | $0.06116 | +3.80% |
| Jun 9, 2025 | $0.05892 | +4.01% |
| Jun 8, 2025 | $0.05665 | -1.67% |
| Jun 7, 2025 | $0.05761 | +4.88% |
| Jun 6, 2025 | $0.05493 | +2.16% |
| Jun 5, 2025 | $0.05377 | -5.32% |
| Jun 4, 2025 | $0.05679 | -3.88% |
| Jun 3, 2025 | $0.05908 | -1.83% |
| Jun 2, 2025 | $0.06018 | +2.57% |
| Jun 1, 2025 | $0.05867 | +3.31% |
| May 31, 2025 | $0.05679 | +4.14% |
| May 30, 2025 | $0.05453 | -17.23% |
| May 29, 2025 | $0.06588 | -6.25% |
| May 28, 2025 | $0.07027 | -0.59% |
| May 27, 2025 | $0.07069 | +2.36% |
| May 26, 2025 | $0.06906 | -2.18% |
| May 25, 2025 | $0.0706 | -1.85% |
| May 24, 2025 | $0.07193 | +2.44% |
| May 23, 2025 | $0.07022 | -7.87% |
| May 22, 2025 | $0.07622 | +10.32% |
| May 21, 2025 | $0.06909 | -1.69% |
| May 20, 2025 | $0.07028 | -3.51% |
| May 19, 2025 | $0.07284 | -8.84% |
| May 18, 2025 | $0.0799 | +5.77% |
| May 17, 2025 | $0.07554 | -3.39% |
| May 16, 2025 | $0.07819 | -10.30% |
| May 15, 2025 | $0.08717 | -11.48% |
| May 14, 2025 | $0.09847 | -3.69% |
| May 13, 2025 | $0.1022 | +0.14% |
| May 12, 2025 | $0.1021 | +2.55% |
| May 11, 2025 | $0.09956 | -2.79% |
| May 10, 2025 | $0.1024 | +6.57% |
| May 9, 2025 | $0.09611 | +15.66% |
| May 8, 2025 | $0.0831 | +9.79% |
| May 7, 2025 | $0.07569 | -1.05% |
| May 6, 2025 | $0.07649 | -2.75% |
| May 5, 2025 | $0.07865 | -2.61% |
| May 4, 2025 | $0.08076 | -3.65% |
| May 3, 2025 | $0.08382 | -5.44% |
| May 2, 2025 | $0.08864 | +1.27% |
| May 1, 2025 | $0.08753 | -6.72% |
| Apr 30, 2025 | $0.09384 | +20.28% |
| Apr 29, 2025 | $0.07802 | -6.03% |
| Apr 28, 2025 | $0.08303 | +0.11% |
| Apr 27, 2025 | $0.08294 | -7.64% |
| Apr 26, 2025 | $0.0898 | +2.89% |
| Apr 25, 2025 | $0.08728 | +0.75% |
| Apr 24, 2025 | $0.08663 | +6.23% |
| Apr 23, 2025 | $0.08155 | -4.63% |
| Apr 22, 2025 | $0.08551 | +2.83% |
| Apr 21, 2025 | $0.08316 | +12.58% |