BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003361 | -13.47% |
| Oct 11, 2026 | $0.00003884 | -32.51% |
| Oct 10, 2026 | $0.00005755 | +130.12% |
| Oct 9, 2026 | $0.00002501 | -6.85% |
| Oct 8, 2026 | $0.00002685 | -7.60% |
| Oct 7, 2026 | $0.00002906 | +4.23% |
| Oct 6, 2026 | $0.00002788 | -6.10% |
| Oct 5, 2026 | $0.00002969 | +4.03% |
| Oct 4, 2026 | $0.00002854 | +1.71% |
| Oct 3, 2026 | $0.00002806 | -0.78% |
| Oct 2, 2026 | $0.00002828 | +0.71% |
| Oct 1, 2026 | $0.00002808 | -0.64% |
| Sep 30, 2026 | $0.00002826 | -3.12% |
| Sep 29, 2026 | $0.00002917 | +2.97% |
| Sep 28, 2026 | $0.00002833 | -2.28% |
| Sep 27, 2026 | $0.00002899 | +1.65% |
| Sep 26, 2026 | $0.00002852 | +1.31% |
| Sep 25, 2026 | $0.00002815 | +1.30% |
| Sep 24, 2026 | $0.00002779 | -1.56% |
| Sep 23, 2026 | $0.00002823 | +6.97% |
| Sep 22, 2026 | $0.00002639 | -0.26% |
| Sep 21, 2026 | $0.00002646 | -3.47% |
| Sep 20, 2026 | $0.00002741 | +0.44% |
| Sep 19, 2026 | $0.00002729 | +1.56% |
| Sep 18, 2026 | $0.00002687 | -0.07% |
| Sep 17, 2026 | $0.00002689 | -0.44% |
| Sep 16, 2026 | $0.00002701 | -2.17% |
| Sep 15, 2026 | $0.00002761 | -1.15% |
| Sep 14, 2026 | $0.00002793 | +0.90% |
| Sep 13, 2026 | $0.00002768 | -9.42% |
| Sep 12, 2026 | $0.00003056 | +1.87% |
| Sep 11, 2026 | $0.00003 | -4.97% |
| Sep 10, 2026 | $0.00003157 | +0.45% |
| Sep 9, 2026 | $0.00003143 | -0.06% |
| Sep 8, 2026 | $0.00003145 | +0.67% |
| Sep 7, 2026 | $0.00003124 | -0.19% |
| Sep 6, 2026 | $0.0000313 | -0.67% |
| Sep 5, 2026 | $0.00003151 | +1.19% |
| Sep 4, 2026 | $0.00003114 | +1.37% |
| Sep 3, 2026 | $0.00003072 | -3.85% |
| Sep 2, 2026 | $0.00003195 | -0.71% |
| Sep 1, 2026 | $0.00003218 | +2.58% |
| Aug 31, 2026 | $0.00003137 | +0.71% |
| Aug 30, 2026 | $0.00003115 | -1.64% |
| Aug 29, 2026 | $0.00003167 | -2.67% |
| Aug 28, 2026 | $0.00003254 | +0.87% |
| Aug 27, 2026 | $0.00003226 | -0.68% |
| Aug 26, 2026 | $0.00003248 | +2.11% |
| Aug 25, 2026 | $0.00003181 | -4.36% |
| Aug 24, 2026 | $0.00003326 | +5.19% |
| Aug 23, 2026 | $0.00003162 | +5.05% |
| Aug 22, 2026 | $0.0000301 | -7.89% |
| Aug 21, 2026 | $0.00003268 | +2.32% |
| Aug 20, 2026 | $0.00003194 | -0.93% |
| Aug 19, 2026 | $0.00003224 | +3.13% |
| Aug 18, 2026 | $0.00003126 | -5.07% |
| Aug 17, 2026 | $0.00003293 | -1.02% |
| Aug 16, 2026 | $0.00003327 | +1.46% |
| Aug 15, 2026 | $0.00003279 | -2.50% |
| Aug 14, 2026 | $0.00003363 | +9.79% |
| Aug 13, 2026 | $0.00003063 | +1.76% |
| Aug 12, 2026 | $0.0000301 | -12.60% |
| Aug 11, 2026 | $0.00003444 | -10.96% |
| Aug 10, 2026 | $0.00003868 | +49.29% |
| Aug 9, 2026 | $0.00002591 | +7.87% |
| Aug 8, 2026 | $0.00002402 | +1.82% |
| Aug 7, 2026 | $0.00002359 | -11.81% |
| Aug 6, 2026 | $0.00002675 | -9.17% |
| Aug 5, 2026 | $0.00002945 | -5.94% |
| Aug 4, 2026 | $0.00003131 | -9.59% |
| Aug 3, 2026 | $0.00003463 | -4.78% |
| Aug 2, 2026 | $0.00003637 | +1.56% |
| Aug 1, 2026 | $0.00003581 | -4.05% |
| Jul 31, 2026 | $0.00003732 | +5.04% |
| Jul 30, 2026 | $0.00003553 | -5.08% |
| Jul 29, 2026 | $0.00003743 | -0.35% |
| Jul 28, 2026 | $0.00003756 | -6.10% |
| Jul 27, 2026 | $0.00004 | +12.36% |
| Jul 26, 2026 | $0.0000356 | -3.68% |
| Jul 25, 2026 | $0.00003696 | +5.42% |
| Jul 24, 2026 | $0.00003506 | -2.77% |
| Jul 23, 2026 | $0.00003606 | -0.55% |
| Jul 22, 2026 | $0.00003626 | -3.46% |
| Jul 21, 2026 | $0.00003756 | -1.80% |
| Jul 20, 2026 | $0.00003825 | +1.03% |
| Jul 19, 2026 | $0.00003786 | +1.04% |
| Jul 18, 2026 | $0.00003747 | +13.55% |
| Jul 17, 2026 | $0.000033 | -8.81% |
| Jul 16, 2026 | $0.00003619 | +0.25% |
| Jul 15, 2026 | $0.0000361 | -1.26% |