ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Arena Z price history

1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $2.65 -2.27% — $5.51M
May 5, 2022 $2.71 -6.26% — $4.85M
May 4, 2022 $2.90 +11.10% — $3.69M
May 3, 2022 $2.61 -9.11% — $2.17M
May 2, 2022 $2.87 +5.83% — $5.89M
May 1, 2022 $2.71 +14.92% — $5.35M
Apr 30, 2022 $2.36 -5.74% — $3.10M
Apr 29, 2022 $2.50 -4.73% — $14.96M
Apr 28, 2022 $2.63 +5.65% — $14.57M
Apr 27, 2022 $2.49 +11.69% — $4.99M
Apr 26, 2022 $2.23 -14.18% — $2.03M
Apr 25, 2022 $2.59 -2.83% — $2.75M
Apr 24, 2022 $2.67 -4.35% — $2.26M
Apr 23, 2022 $2.79 -2.53% — $2.51M
Apr 22, 2022 $2.86 +0.85% — $2.94M
Apr 21, 2022 $2.84 -5.59% — $4.89M
Apr 20, 2022 $3.01 -5.00% — $7.07M
Apr 19, 2022 $3.16 -1.20% — $15.15M
Apr 18, 2022 $3.20 +16.13% — $20.26M
Apr 17, 2022 $2.76 +1.68% — $8.63M
Apr 16, 2022 $2.71 +0.99% — $1.71M
Apr 15, 2022 $2.69 -1.15% — $1.54M
Apr 14, 2022 $2.72 -6.51% — $2.34M
Apr 13, 2022 $2.91 +3.18% — $2.75M
Apr 12, 2022 $2.82 +1.84% — $3.12M
Apr 11, 2022 $2.77 -15.91% — $5.27M
Apr 10, 2022 $3.29 +2.80% — $7.00M
Apr 9, 2022 $3.20 +5.25% — $2.65M
Apr 8, 2022 $3.04 -7.72% — $3.74M
Apr 7, 2022 $3.29 +2.58% — $4.09M
Apr 6, 2022 $3.21 -7.18% — $7.05M
Apr 5, 2022 $3.46 -2.24% — $9.42M
Apr 4, 2022 $3.54 -11.77% — $6.88M
Apr 3, 2022 $4.01 -2.34% — $9.65M
Apr 2, 2022 $4.11 +0.37% — $23.78M
Apr 1, 2022 $4.09 +4.23% — $26.16M
Mar 31, 2022 $3.92 -8.36% — $24.88M
Mar 30, 2022 $4.28 +8.50% — $66.05M
Mar 29, 2022 $3.95 +64.36% — $32.92M
Mar 28, 2022 $2.40 +1.90% — $441.3K
Mar 27, 2022 $2.36 -1.36% — $156.0K
Mar 26, 2022 $2.39 -0.87% — $93.41K
Mar 25, 2022 $2.41 -5.44% — $166.0K
Mar 24, 2022 $2.55 +0.99% — $215.7K
Mar 23, 2022 $2.52 +5.37% — $473.2K
Mar 22, 2022 $2.40 -1.69% — $213.3K
Mar 21, 2022 $2.44 -11.82% — $1.13M
Mar 20, 2022 $2.76 +25.38% — $592.5K
Mar 19, 2022 $2.20 +6.09% — $526.1K
Mar 18, 2022 $2.08 +14.91% — $187.9K
Mar 17, 2022 $1.81 -2.75% — $126.2K
Mar 16, 2022 $1.86 +2.13% — $99.85K
Mar 15, 2022 $1.82 +4.14% — $216.2K
Mar 14, 2022 $1.75 -4.33% — $143.8K
Mar 13, 2022 $1.83 -13.19% — $873.4K
Mar 12, 2022 $2.10 +34.32% — $656.3K
Mar 11, 2022 $1.57 +0.73% — $53.49K
Mar 10, 2022 $1.56 -5.27% — $30.78K
Mar 9, 2022 $1.64 +2.73% — $83.68K
Mar 8, 2022 $1.60 -1.43% — $32.07K
Mar 7, 2022 $1.62 -4.82% — $149.1K
Mar 6, 2022 $1.70 -3.52% — $116.3K
Mar 5, 2022 $1.77 +2.08% — $96.05K
Mar 4, 2022 $1.73 -7.84% — $65.96K
Mar 3, 2022 $1.88 +1.11% — $105.6K
Mar 2, 2022 $1.86 -4.33% — $99.22K
Mar 1, 2022 $1.94 +3.07% — $152.2K
Feb 28, 2022 $1.88 +6.56% — $225.5K
Feb 27, 2022 $1.77 +1.57% — $61.71K
Feb 26, 2022 $1.74 -2.59% — $31.48K
Feb 25, 2022 $1.79 +6.29% — $78.59K
Feb 24, 2022 $1.68 -2.95% — $187.1K
Feb 23, 2022 $1.73 +1.06% — $181.3K
Feb 22, 2022 $1.71 +12.20% — $68.62K
Feb 21, 2022 $1.53 -10.04% — $73.84K
Feb 20, 2022 $1.70 -12.00% — $69.04K
Feb 19, 2022 $1.93 +2.54% — $24.38K
Feb 18, 2022 $1.88 -6.57% — $57.72K
Feb 17, 2022 $2.01 -7.73% — $55.08K
Feb 16, 2022 $2.18 -1.44% — $46.11K
Feb 15, 2022 $2.21 +9.03% — $114.3K
Feb 14, 2022 $2.03 +2.57% — $73.16K
Feb 13, 2022 $1.98 +3.92% — $132.3K
Feb 12, 2022 $1.90 +1.11% — $69.83K
Feb 11, 2022 $1.88 -13.76% — $117.8K
Feb 10, 2022 $2.18 -3.40% — $108.7K
Feb 9, 2022 $2.26 +0.59% — $77.15K
Feb 8, 2022 $2.25 -10.23% — $148.3K
Feb 7, 2022 $2.50 +0.16% — $171.6K
Feb 6, 2022 $2.50 -0.46% — $428.2K