BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4535 | -4.10% |
| Apr 30, 2023 | $0.4729 | -1.60% |
| Apr 29, 2023 | $0.4806 | +0.34% |
| Apr 28, 2023 | $0.479 | -4.03% |
| Apr 27, 2023 | $0.4991 | +3.49% |
| Apr 26, 2023 | $0.4823 | -2.26% |
| Apr 25, 2023 | $0.4934 | -2.37% |
| Apr 24, 2023 | $0.5054 | +2.87% |
| Apr 23, 2023 | $0.4913 | -4.03% |
| Apr 22, 2023 | $0.5119 | +0.94% |
| Apr 21, 2023 | $0.5072 | -1.91% |
| Apr 20, 2023 | $0.517 | -0.87% |
| Apr 19, 2023 | $0.5216 | -9.37% |
| Apr 18, 2023 | $0.5755 | +5.19% |
| Apr 17, 2023 | $0.5471 | -3.48% |
| Apr 16, 2023 | $0.5669 | -1.24% |
| Apr 15, 2023 | $0.574 | -2.02% |
| Apr 14, 2023 | $0.5858 | +0.27% |
| Apr 13, 2023 | $0.5842 | +10.58% |
| Apr 12, 2023 | $0.5283 | +0.86% |
| Apr 11, 2023 | $0.5238 | -1.94% |
| Apr 10, 2023 | $0.5342 | +2.61% |
| Apr 9, 2023 | $0.5206 | -0.55% |
| Apr 8, 2023 | $0.5235 | +7.13% |
| Apr 7, 2023 | $0.4886 | -1.87% |
| Apr 6, 2023 | $0.498 | -4.41% |
| Apr 5, 2023 | $0.5209 | +3.42% |
| Apr 4, 2023 | $0.5037 | +5.95% |
| Apr 3, 2023 | $0.4754 | -0.96% |
| Apr 2, 2023 | $0.48 | -2.64% |
| Apr 1, 2023 | $0.4931 | -1.19% |
| Mar 31, 2023 | $0.499 | +1.90% |
| Mar 30, 2023 | $0.4897 | -5.09% |
| Mar 29, 2023 | $0.516 | +5.02% |
| Mar 28, 2023 | $0.4913 | +2.82% |
| Mar 27, 2023 | $0.4779 | -6.32% |
| Mar 26, 2023 | $0.5101 | +1.75% |
| Mar 25, 2023 | $0.5013 | +1.29% |
| Mar 24, 2023 | $0.4949 | -4.23% |
| Mar 23, 2023 | $0.5168 | +3.22% |
| Mar 22, 2023 | $0.5007 | -7.96% |
| Mar 21, 2023 | $0.544 | +6.57% |
| Mar 20, 2023 | $0.5104 | -8.44% |
| Mar 19, 2023 | $0.5575 | +0.96% |
| Mar 18, 2023 | $0.5521 | -0.31% |
| Mar 17, 2023 | $0.5539 | +4.62% |
| Mar 16, 2023 | $0.5294 | +12.30% |
| Mar 15, 2023 | $0.4714 | -8.19% |
| Mar 14, 2023 | $0.5135 | +5.47% |
| Mar 13, 2023 | $0.4868 | +4.73% |
| Mar 12, 2023 | $0.4649 | +9.89% |
| Mar 11, 2023 | $0.423 | -5.28% |
| Mar 10, 2023 | $0.4466 | -3.49% |
| Mar 9, 2023 | $0.4628 | -10.91% |
| Mar 8, 2023 | $0.5194 | +1.41% |
| Mar 7, 2023 | $0.5122 | -5.30% |
| Mar 6, 2023 | $0.5409 | +7.60% |
| Mar 5, 2023 | $0.5027 | +1.65% |
| Mar 4, 2023 | $0.4946 | -2.79% |
| Mar 3, 2023 | $0.5087 | -6.36% |
| Mar 2, 2023 | $0.5433 | -2.62% |
| Mar 1, 2023 | $0.5579 | +1.30% |
| Feb 28, 2023 | $0.5508 | -3.86% |
| Feb 27, 2023 | $0.5729 | -4.11% |
| Feb 26, 2023 | $0.5974 | +1.65% |
| Feb 25, 2023 | $0.5878 | +0.40% |
| Feb 24, 2023 | $0.5854 | -5.02% |
| Feb 23, 2023 | $0.6164 | +0.32% |
| Feb 22, 2023 | $0.6144 | -4.35% |
| Feb 21, 2023 | $0.6424 | -8.12% |
| Feb 20, 2023 | $0.6991 | +3.40% |
| Feb 19, 2023 | $0.6761 | +4.50% |
| Feb 18, 2023 | $0.647 | +2.87% |
| Feb 17, 2023 | $0.6289 | +5.67% |
| Feb 16, 2023 | $0.5952 | -7.30% |
| Feb 15, 2023 | $0.6421 | +5.89% |
| Feb 14, 2023 | $0.6064 | +8.23% |
| Feb 13, 2023 | $0.5603 | -5.76% |
| Feb 12, 2023 | $0.5945 | -0.64% |
| Feb 11, 2023 | $0.5983 | +0.34% |
| Feb 10, 2023 | $0.5963 | -3.65% |
| Feb 9, 2023 | $0.6189 | -17.63% |
| Feb 8, 2023 | $0.7513 | +0.28% |
| Feb 7, 2023 | $0.7493 | +4.20% |
| Feb 6, 2023 | $0.7191 | +3.16% |
| Feb 5, 2023 | $0.697 | +3.02% |
| Feb 4, 2023 | $0.6766 | -4.62% |
| Feb 3, 2023 | $0.7093 | +1.79% |
| Feb 2, 2023 | $0.6968 | +2.15% |
| Feb 1, 2023 | $0.6822 | -4.69% |