BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.229 | -1.64% |
| Jul 29, 2023 | $0.2328 | -1.63% |
| Jul 28, 2023 | $0.2367 | +0.21% |
| Jul 27, 2023 | $0.2362 | +1.52% |
| Jul 26, 2023 | $0.2326 | +0.48% |
| Jul 25, 2023 | $0.2315 | +0.13% |
| Jul 24, 2023 | $0.2312 | -6.16% |
| Jul 23, 2023 | $0.2464 | +2.41% |
| Jul 22, 2023 | $0.2406 | -2.78% |
| Jul 21, 2023 | $0.2475 | -2.94% |
| Jul 20, 2023 | $0.255 | +4.25% |
| Jul 19, 2023 | $0.2446 | +2.17% |
| Jul 18, 2023 | $0.2394 | -4.80% |
| Jul 17, 2023 | $0.2514 | +2.01% |
| Jul 16, 2023 | $0.2465 | -2.72% |
| Jul 15, 2023 | $0.2534 | -0.34% |
| Jul 14, 2023 | $0.2542 | -1.75% |
| Jul 13, 2023 | $0.2588 | +4.31% |
| Jul 12, 2023 | $0.2481 | -2.90% |
| Jul 11, 2023 | $0.2555 | +3.87% |
| Jul 10, 2023 | $0.246 | -2.06% |
| Jul 9, 2023 | $0.2511 | -2.41% |
| Jul 8, 2023 | $0.2573 | +4.28% |
| Jul 7, 2023 | $0.2468 | +1.01% |
| Jul 6, 2023 | $0.2443 | -6.49% |
| Jul 5, 2023 | $0.2613 | -10.72% |
| Jul 4, 2023 | $0.2926 | +15.74% |
| Jul 3, 2023 | $0.2528 | +0.85% |
| Jul 2, 2023 | $0.2507 | +1.94% |
| Jul 1, 2023 | $0.2459 | +5.24% |
| Jun 30, 2023 | $0.2337 | +1.60% |
| Jun 29, 2023 | $0.23 | +1.27% |
| Jun 28, 2023 | $0.2271 | -9.58% |
| Jun 27, 2023 | $0.2512 | +3.82% |
| Jun 26, 2023 | $0.242 | -5.37% |
| Jun 25, 2023 | $0.2557 | +0.49% |
| Jun 24, 2023 | $0.2544 | -1.75% |
| Jun 23, 2023 | $0.259 | +2.29% |
| Jun 22, 2023 | $0.2532 | +4.67% |
| Jun 21, 2023 | $0.2419 | +2.07% |
| Jun 20, 2023 | $0.237 | +4.36% |
| Jun 19, 2023 | $0.2271 | -0.25% |
| Jun 18, 2023 | $0.2276 | -3.60% |
| Jun 17, 2023 | $0.2361 | +1.88% |
| Jun 16, 2023 | $0.2318 | +4.84% |
| Jun 15, 2023 | $0.2211 | -0.66% |
| Jun 14, 2023 | $0.2225 | -3.99% |
| Jun 13, 2023 | $0.2318 | +1.60% |
| Jun 12, 2023 | $0.2282 | -1.58% |
| Jun 11, 2023 | $0.2318 | -1.29% |
| Jun 10, 2023 | $0.2349 | -15.08% |
| Jun 9, 2023 | $0.2766 | -1.60% |
| Jun 8, 2023 | $0.2811 | +2.16% |
| Jun 7, 2023 | $0.2751 | -12.26% |
| Jun 6, 2023 | $0.3136 | +3.99% |
| Jun 5, 2023 | $0.3016 | -14.92% |
| Jun 4, 2023 | $0.3545 | +0.66% |
| Jun 3, 2023 | $0.3521 | -0.11% |
| Jun 2, 2023 | $0.3525 | +1.73% |
| Jun 1, 2023 | $0.3465 | +1.51% |
| May 31, 2023 | $0.3413 | -3.06% |
| May 30, 2023 | $0.3521 | -0.95% |
| May 29, 2023 | $0.3555 | -2.48% |
| May 28, 2023 | $0.3645 | +1.67% |
| May 27, 2023 | $0.3585 | +0.96% |
| May 26, 2023 | $0.3551 | +1.29% |
| May 25, 2023 | $0.3506 | -0.61% |
| May 24, 2023 | $0.3528 | -3.07% |
| May 23, 2023 | $0.364 | +0.70% |
| May 22, 2023 | $0.3614 | +1.44% |
| May 21, 2023 | $0.3563 | -3.66% |
| May 20, 2023 | $0.3698 | +0.34% |
| May 19, 2023 | $0.3686 | -2.78% |
| May 18, 2023 | $0.3791 | -3.14% |
| May 17, 2023 | $0.3914 | +4.86% |
| May 16, 2023 | $0.3733 | +0.91% |
| May 15, 2023 | $0.3699 | +4.08% |
| May 14, 2023 | $0.3554 | -0.46% |
| May 13, 2023 | $0.3571 | +1.35% |
| May 12, 2023 | $0.3523 | +3.58% |
| May 11, 2023 | $0.3401 | -9.75% |
| May 10, 2023 | $0.3769 | +1.27% |
| May 9, 2023 | $0.3722 | +0.62% |
| May 8, 2023 | $0.3699 | -9.90% |
| May 7, 2023 | $0.4105 | -2.09% |
| May 6, 2023 | $0.4193 | -7.42% |
| May 5, 2023 | $0.4529 | -1.21% |
| May 4, 2023 | $0.4585 | -0.52% |
| May 3, 2023 | $0.4608 | +0.36% |
| May 2, 2023 | $0.4592 | +1.25% |