ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Arena Z price history

1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.8317 +3.23% — $307.6K
Aug 3, 2022 $0.8057 -12.27% — $307.0K
Aug 2, 2022 $0.9184 +17.76% — $669.1K
Aug 1, 2022 $0.7798 -2.37% — $69.58K
Jul 31, 2022 $0.7987 +3.75% — $151.2K
Jul 30, 2022 $0.7699 -0.96% — $145.8K
Jul 29, 2022 $0.7773 -7.65% — $305.3K
Jul 28, 2022 $0.8417 +25.28% — $367.2K
Jul 27, 2022 $0.6719 +9.13% — $68.36K
Jul 26, 2022 $0.6157 -0.97% — $35.76K
Jul 25, 2022 $0.6217 -11.12% — $101.9K
Jul 24, 2022 $0.6995 +12.74% — $480.3K
Jul 23, 2022 $0.6204 +1.72% — $37.05K
Jul 22, 2022 $0.6099 -7.84% — $75.95K
Jul 21, 2022 $0.6618 -1.32% — $69.55K
Jul 20, 2022 $0.6706 -4.42% — $196.2K
Jul 19, 2022 $0.7017 +0.70% — $253.1K
Jul 18, 2022 $0.6968 +15.26% — $302.6K
Jul 17, 2022 $0.6046 -5.35% — $75.25K
Jul 16, 2022 $0.6388 +3.83% — $61.45K
Jul 15, 2022 $0.6152 +3.06% — $94.47K
Jul 14, 2022 $0.5969 +6.54% — $398.2K
Jul 13, 2022 $0.5603 +8.64% — $44.79K
Jul 12, 2022 $0.5157 -3.22% — $22.78K
Jul 11, 2022 $0.5329 -6.65% — $55.09K
Jul 10, 2022 $0.5709 -9.05% — $105.5K
Jul 9, 2022 $0.6277 +4.01% — $92.12K
Jul 8, 2022 $0.6035 +0.97% — $562.2K
Jul 7, 2022 $0.5977 +5.83% — $469.0K
Jul 6, 2022 $0.5648 +8.63% — $150.5K
Jul 5, 2022 $0.5199 -6.52% — $51.11K
Jul 4, 2022 $0.5562 +3.77% — $38.62K
Jul 3, 2022 $0.536 -4.05% — $63.25K
Jul 2, 2022 $0.5586 +1.34% — $17.94K
Jul 1, 2022 $0.5512 -1.72% — $59.10K
Jun 30, 2022 $0.5609 -2.40% — $81.09K
Jun 29, 2022 $0.5747 +1.92% — $50.16K
Jun 28, 2022 $0.5639 -7.84% — $48.49K
Jun 27, 2022 $0.6118 +0.02% — $155.1K
Jun 26, 2022 $0.6117 -6.56% — $400.7K
Jun 25, 2022 $0.6547 +5.00% — $98.89K
Jun 24, 2022 $0.6235 +4.63% — $638.0K
Jun 23, 2022 $0.5959 +7.92% — $211.5K
Jun 22, 2022 $0.5522 -6.01% — $128.7K
Jun 21, 2022 $0.5875 +3.17% — $266.0K
Jun 20, 2022 $0.5694 -0.13% — $243.8K
Jun 19, 2022 $0.5702 +3.87% — $197.7K
Jun 18, 2022 $0.5489 -4.17% — $125.7K
Jun 17, 2022 $0.5728 +0.69% — $110.9K
Jun 16, 2022 $0.5688 -16.34% — $368.6K
Jun 15, 2022 $0.6799 +13.35% — $1.57M
Jun 14, 2022 $0.5998 +5.22% — $670.3K
Jun 13, 2022 $0.5701 -7.08% — $962.9K
Jun 12, 2022 $0.6135 -16.55% — $1.59M
Jun 11, 2022 $0.7352 -17.46% — $2.01M
Jun 10, 2022 $0.8907 +8.48% — $8.54M
Jun 9, 2022 $0.8211 -9.73% — $1.38M
Jun 8, 2022 $0.9096 +1.50% — $2.48M
Jun 7, 2022 $0.8962 -10.54% — $1.84M
Jun 6, 2022 $1.00 -1.46% — $1.44M
Jun 5, 2022 $1.02 -3.99% — $1.05M
Jun 4, 2022 $1.06 +2.26% — $1.36M
Jun 3, 2022 $1.04 -7.57% — $2.11M
Jun 2, 2022 $1.12 +0.93% — $2.46M
Jun 1, 2022 $1.11 -15.01% — $4.25M
May 31, 2022 $1.31 -3.37% — $4.35M
May 30, 2022 $1.35 +4.02% — $3.16M
May 29, 2022 $1.30 +3.05% — $1.71M
May 28, 2022 $1.26 +8.30% — $1.46M
May 27, 2022 $1.16 -12.08% — $2.34M
May 26, 2022 $1.32 +7.92% — $4.91M
May 25, 2022 $1.23 -2.83% — $1.39M
May 24, 2022 $1.26 +4.37% — $1.75M
May 23, 2022 $1.21 -2.59% — $1.66M
May 22, 2022 $1.24 +2.45% — $913.6K
May 21, 2022 $1.21 -5.96% — $3.30M
May 20, 2022 $1.29 +21.95% — $7.17M
May 19, 2022 $1.06 +3.03% — $1.36M
May 18, 2022 $1.03 -8.39% — $1.64M
May 17, 2022 $1.12 +7.93% — $1.43M
May 16, 2022 $1.04 -15.93% — $1.27M
May 15, 2022 $1.23 +7.13% — $1.27M
May 14, 2022 $1.15 +4.91% — $2.72M
May 13, 2022 $1.10 +11.40% — $3.46M
May 12, 2022 $0.9859 -6.87% — $3.10M
May 11, 2022 $1.06 -51.61% — $5.49M
May 10, 2022 $2.19 -4.04% — $3.55M
May 9, 2022 $2.28 -12.42% — $6.95M
May 8, 2022 $2.60 +1.66% — $2.74M
May 7, 2022 $2.56 -3.45% — $1.78M