BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4337 | -5.02% |
| Nov 1, 2022 | $0.4567 | +0.03% |
| Oct 31, 2022 | $0.4566 | -3.35% |
| Oct 30, 2022 | $0.4724 | -0.31% |
| Oct 29, 2022 | $0.4738 | +3.17% |
| Oct 28, 2022 | $0.4593 | -0.22% |
| Oct 27, 2022 | $0.4603 | +0.28% |
| Oct 26, 2022 | $0.459 | +0.43% |
| Oct 25, 2022 | $0.457 | +3.44% |
| Oct 24, 2022 | $0.4418 | -3.12% |
| Oct 23, 2022 | $0.4561 | -1.49% |
| Oct 22, 2022 | $0.4629 | +2.14% |
| Oct 21, 2022 | $0.4532 | +1.11% |
| Oct 20, 2022 | $0.4483 | +0.23% |
| Oct 19, 2022 | $0.4472 | -5.07% |
| Oct 18, 2022 | $0.4711 | -2.93% |
| Oct 17, 2022 | $0.4853 | +0.86% |
| Oct 16, 2022 | $0.4812 | +3.08% |
| Oct 15, 2022 | $0.4668 | +3.08% |
| Oct 14, 2022 | $0.4529 | -5.09% |
| Oct 13, 2022 | $0.4771 | -6.91% |
| Oct 12, 2022 | $0.5125 | +0.33% |
| Oct 11, 2022 | $0.5108 | -2.25% |
| Oct 10, 2022 | $0.5226 | -4.38% |
| Oct 9, 2022 | $0.5465 | +1.01% |
| Oct 8, 2022 | $0.541 | +1.25% |
| Oct 7, 2022 | $0.5344 | +2.00% |
| Oct 6, 2022 | $0.5239 | -1.20% |
| Oct 5, 2022 | $0.5303 | -4.18% |
| Oct 4, 2022 | $0.5535 | +2.03% |
| Oct 3, 2022 | $0.5424 | +5.76% |
| Oct 2, 2022 | $0.5129 | -0.72% |
| Oct 1, 2022 | $0.5166 | -1.57% |
| Sep 30, 2022 | $0.5248 | -1.02% |
| Sep 29, 2022 | $0.5303 | +4.37% |
| Sep 28, 2022 | $0.5081 | +0.85% |
| Sep 27, 2022 | $0.5038 | -0.23% |
| Sep 26, 2022 | $0.505 | -1.30% |
| Sep 25, 2022 | $0.5116 | -2.79% |
| Sep 24, 2022 | $0.5263 | -0.76% |
| Sep 23, 2022 | $0.5303 | -0.16% |
| Sep 22, 2022 | $0.5312 | +3.45% |
| Sep 21, 2022 | $0.5135 | -1.48% |
| Sep 20, 2022 | $0.5212 | -3.88% |
| Sep 19, 2022 | $0.5423 | +0.15% |
| Sep 18, 2022 | $0.5415 | -6.95% |
| Sep 17, 2022 | $0.5819 | +4.34% |
| Sep 16, 2022 | $0.5577 | -4.09% |
| Sep 15, 2022 | $0.5814 | +1.29% |
| Sep 14, 2022 | $0.574 | -1.71% |
| Sep 13, 2022 | $0.584 | -5.55% |
| Sep 12, 2022 | $0.6183 | -1.70% |
| Sep 11, 2022 | $0.629 | +0.37% |
| Sep 10, 2022 | $0.6267 | -2.46% |
| Sep 9, 2022 | $0.6425 | +14.40% |
| Sep 8, 2022 | $0.5616 | -4.54% |
| Sep 7, 2022 | $0.5883 | +5.71% |
| Sep 6, 2022 | $0.5566 | -4.37% |
| Sep 5, 2022 | $0.582 | +1.48% |
| Sep 4, 2022 | $0.5735 | +0.90% |
| Sep 3, 2022 | $0.5684 | +1.02% |
| Sep 2, 2022 | $0.5627 | +2.02% |
| Sep 1, 2022 | $0.5516 | +2.11% |
| Aug 31, 2022 | $0.5402 | -5.63% |
| Aug 30, 2022 | $0.5724 | -11.38% |
| Aug 29, 2022 | $0.6459 | +31.19% |
| Aug 28, 2022 | $0.4923 | -4.87% |
| Aug 27, 2022 | $0.5175 | -1.57% |
| Aug 26, 2022 | $0.5258 | -11.91% |
| Aug 25, 2022 | $0.5969 | +0.29% |
| Aug 24, 2022 | $0.5952 | -0.93% |
| Aug 23, 2022 | $0.6008 | +0.00% |
| Aug 22, 2022 | $0.6008 | -2.92% |
| Aug 21, 2022 | $0.6188 | +3.40% |
| Aug 20, 2022 | $0.5985 | -0.43% |
| Aug 19, 2022 | $0.6011 | -7.50% |
| Aug 18, 2022 | $0.6498 | -5.11% |
| Aug 17, 2022 | $0.6848 | -9.90% |
| Aug 16, 2022 | $0.76 | -2.86% |
| Aug 15, 2022 | $0.7824 | +3.32% |
| Aug 14, 2022 | $0.7572 | -1.68% |
| Aug 13, 2022 | $0.7702 | -1.27% |
| Aug 12, 2022 | $0.78 | -0.28% |
| Aug 11, 2022 | $0.7823 | -1.57% |
| Aug 10, 2022 | $0.7947 | +3.99% |
| Aug 9, 2022 | $0.7642 | -5.39% |
| Aug 8, 2022 | $0.8078 | +2.24% |
| Aug 7, 2022 | $0.7901 | -0.06% |
| Aug 6, 2022 | $0.7906 | -4.42% |
| Aug 5, 2022 | $0.8272 | -0.54% |