BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2678 | +0.19% |
| Apr 24, 2024 | $0.2673 | -5.48% |
| Apr 23, 2024 | $0.2828 | +0.50% |
| Apr 22, 2024 | $0.2814 | +1.08% |
| Apr 21, 2024 | $0.2784 | -2.35% |
| Apr 20, 2024 | $0.2851 | +6.98% |
| Apr 19, 2024 | $0.2665 | +2.34% |
| Apr 18, 2024 | $0.2604 | +2.56% |
| Apr 17, 2024 | $0.2539 | -2.04% |
| Apr 16, 2024 | $0.2592 | +0.86% |
| Apr 15, 2024 | $0.257 | -8.54% |
| Apr 14, 2024 | $0.281 | +6.00% |
| Apr 13, 2024 | $0.2651 | -14.21% |
| Apr 12, 2024 | $0.309 | -12.12% |
| Apr 11, 2024 | $0.3516 | -3.46% |
| Apr 10, 2024 | $0.3642 | -2.28% |
| Apr 9, 2024 | $0.3727 | -8.70% |
| Apr 8, 2024 | $0.4082 | +2.18% |
| Apr 7, 2024 | $0.3995 | +9.18% |
| Apr 6, 2024 | $0.3659 | +2.06% |
| Apr 5, 2024 | $0.3585 | -5.08% |
| Apr 4, 2024 | $0.3777 | +1.56% |
| Apr 3, 2024 | $0.3719 | -1.48% |
| Apr 2, 2024 | $0.3775 | -10.88% |
| Apr 1, 2024 | $0.4236 | -6.98% |
| Mar 31, 2024 | $0.4554 | +3.03% |
| Mar 30, 2024 | $0.442 | +4.91% |
| Mar 29, 2024 | $0.4213 | -3.57% |
| Mar 28, 2024 | $0.4369 | +9.14% |
| Mar 27, 2024 | $0.4003 | -3.66% |
| Mar 26, 2024 | $0.4155 | +3.62% |
| Mar 25, 2024 | $0.401 | +4.65% |
| Mar 24, 2024 | $0.3832 | +2.84% |
| Mar 23, 2024 | $0.3726 | +3.67% |
| Mar 22, 2024 | $0.3594 | -3.96% |
| Mar 21, 2024 | $0.3742 | +2.46% |
| Mar 20, 2024 | $0.3652 | +12.09% |
| Mar 19, 2024 | $0.3258 | -6.16% |
| Mar 18, 2024 | $0.3472 | -7.24% |
| Mar 17, 2024 | $0.3743 | +6.55% |
| Mar 16, 2024 | $0.3513 | -10.36% |
| Mar 15, 2024 | $0.3919 | -6.18% |
| Mar 14, 2024 | $0.4177 | -4.42% |
| Mar 13, 2024 | $0.437 | +1.82% |
| Mar 12, 2024 | $0.4292 | -2.50% |
| Mar 11, 2024 | $0.4402 | +2.18% |
| Mar 10, 2024 | $0.4308 | -1.89% |
| Mar 9, 2024 | $0.4391 | +15.92% |
| Mar 8, 2024 | $0.3788 | +7.07% |
| Mar 7, 2024 | $0.3538 | +4.77% |
| Mar 6, 2024 | $0.3377 | +5.99% |
| Mar 5, 2024 | $0.3186 | -8.71% |
| Mar 4, 2024 | $0.349 | -2.27% |
| Mar 3, 2024 | $0.3571 | -3.41% |
| Mar 2, 2024 | $0.3697 | +13.51% |
| Mar 1, 2024 | $0.3257 | +8.53% |
| Feb 29, 2024 | $0.3001 | +0.23% |
| Feb 28, 2024 | $0.2994 | +1.66% |
| Feb 27, 2024 | $0.2945 | -2.42% |
| Feb 26, 2024 | $0.3018 | +8.02% |
| Feb 25, 2024 | $0.2794 | -1.06% |
| Feb 24, 2024 | $0.2824 | +6.65% |
| Feb 23, 2024 | $0.2648 | -2.54% |
| Feb 22, 2024 | $0.2717 | +1.76% |
| Feb 21, 2024 | $0.267 | -3.12% |
| Feb 20, 2024 | $0.2756 | -1.36% |
| Feb 19, 2024 | $0.2794 | +0.79% |
| Feb 18, 2024 | $0.2772 | -2.08% |
| Feb 17, 2024 | $0.2831 | +4.16% |
| Feb 16, 2024 | $0.2718 | +4.38% |
| Feb 15, 2024 | $0.2604 | +1.56% |
| Feb 14, 2024 | $0.2564 | +1.06% |
| Feb 13, 2024 | $0.2537 | +1.04% |
| Feb 12, 2024 | $0.2511 | +2.49% |
| Feb 11, 2024 | $0.245 | +3.51% |
| Feb 10, 2024 | $0.2367 | -1.74% |
| Feb 9, 2024 | $0.2409 | +5.70% |
| Feb 8, 2024 | $0.2279 | +0.13% |
| Feb 7, 2024 | $0.2276 | +2.75% |
| Feb 6, 2024 | $0.2215 | +2.26% |
| Feb 5, 2024 | $0.2166 | -2.04% |
| Feb 4, 2024 | $0.2211 | -0.72% |
| Feb 3, 2024 | $0.2227 | -1.55% |
| Feb 2, 2024 | $0.2262 | +0.67% |
| Feb 1, 2024 | $0.2247 | +0.45% |
| Jan 31, 2024 | $0.2237 | -4.85% |
| Jan 30, 2024 | $0.2351 | -4.47% |
| Jan 29, 2024 | $0.2461 | +1.03% |
| Jan 28, 2024 | $0.2436 | -1.18% |
| Jan 27, 2024 | $0.2465 | -0.92% |