BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.51 | +21.11% |
| Feb 4, 2022 | $2.07 | +15.25% |
| Feb 3, 2022 | $1.80 | -4.76% |
| Feb 2, 2022 | $1.89 | -1.09% |
| Feb 1, 2022 | $1.91 | +7.85% |
| Jan 31, 2022 | $1.77 | +4.37% |
| Jan 30, 2022 | $1.70 | -12.97% |
| Jan 29, 2022 | $1.95 | -2.59% |
| Jan 28, 2022 | $2.00 | -1.24% |
| Jan 27, 2022 | $2.03 | +9.06% |
| Jan 26, 2022 | $1.86 | -2.82% |
| Jan 25, 2022 | $1.91 | +13.57% |
| Jan 24, 2022 | $1.68 | -3.51% |
| Jan 23, 2022 | $1.74 | +9.48% |
| Jan 22, 2022 | $1.59 | -13.90% |
| Jan 21, 2022 | $1.85 | -21.92% |
| Jan 20, 2022 | $2.37 | — |