BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2488 | +2.47% |
| Jan 25, 2024 | $0.2428 | -2.06% |
| Jan 24, 2024 | $0.2479 | +1.27% |
| Jan 23, 2024 | $0.2448 | +0.20% |
| Jan 22, 2024 | $0.2443 | -6.58% |
| Jan 21, 2024 | $0.2615 | -4.42% |
| Jan 20, 2024 | $0.2736 | +8.70% |
| Jan 19, 2024 | $0.2517 | -2.56% |
| Jan 18, 2024 | $0.2583 | -5.49% |
| Jan 17, 2024 | $0.2733 | -0.33% |
| Jan 16, 2024 | $0.2742 | -0.69% |
| Jan 15, 2024 | $0.2761 | 0.00% |
| Jan 14, 2024 | $0.2761 | -3.12% |
| Jan 13, 2024 | $0.285 | +0.96% |
| Jan 12, 2024 | $0.2823 | -4.63% |
| Jan 11, 2024 | $0.296 | -0.34% |
| Jan 10, 2024 | $0.297 | +10.33% |
| Jan 9, 2024 | $0.2692 | -8.37% |
| Jan 8, 2024 | $0.2938 | +3.78% |
| Jan 7, 2024 | $0.2831 | -6.97% |
| Jan 6, 2024 | $0.3043 | -4.16% |
| Jan 5, 2024 | $0.3175 | -7.52% |
| Jan 4, 2024 | $0.3433 | -0.95% |
| Jan 3, 2024 | $0.3466 | +1.26% |
| Jan 2, 2024 | $0.3423 | +3.48% |
| Jan 1, 2024 | $0.3308 | +7.93% |
| Dec 31, 2023 | $0.3065 | -3.95% |
| Dec 30, 2023 | $0.3191 | +0.50% |
| Dec 29, 2023 | $0.3175 | -4.31% |
| Dec 28, 2023 | $0.3318 | -5.50% |
| Dec 27, 2023 | $0.3511 | +4.90% |
| Dec 26, 2023 | $0.3347 | -4.81% |
| Dec 25, 2023 | $0.3516 | +10.60% |
| Dec 24, 2023 | $0.3179 | +4.95% |
| Dec 23, 2023 | $0.3029 | +4.30% |
| Dec 22, 2023 | $0.2904 | -0.99% |
| Dec 21, 2023 | $0.2933 | +4.41% |
| Dec 20, 2023 | $0.2809 | +2.67% |
| Dec 19, 2023 | $0.2736 | +1.48% |
| Dec 18, 2023 | $0.2696 | -8.21% |
| Dec 17, 2023 | $0.2937 | -3.45% |
| Dec 16, 2023 | $0.3042 | +4.14% |
| Dec 15, 2023 | $0.2921 | -3.85% |
| Dec 14, 2023 | $0.3038 | +9.83% |
| Dec 13, 2023 | $0.2766 | -0.54% |
| Dec 12, 2023 | $0.2781 | +5.06% |
| Dec 11, 2023 | $0.2647 | -6.86% |
| Dec 10, 2023 | $0.2842 | +0.96% |
| Dec 9, 2023 | $0.2815 | -2.56% |
| Dec 8, 2023 | $0.2889 | +4.98% |
| Dec 7, 2023 | $0.2752 | +4.01% |
| Dec 6, 2023 | $0.2646 | -4.34% |
| Dec 5, 2023 | $0.2766 | +5.90% |
| Dec 4, 2023 | $0.2612 | +6.61% |
| Dec 3, 2023 | $0.245 | -3.35% |
| Dec 2, 2023 | $0.2535 | +1.56% |
| Dec 1, 2023 | $0.2496 | -0.36% |
| Nov 30, 2023 | $0.2505 | -0.60% |
| Nov 29, 2023 | $0.252 | -4.98% |
| Nov 28, 2023 | $0.2652 | -6.06% |
| Nov 27, 2023 | $0.2823 | +10.32% |
| Nov 26, 2023 | $0.2559 | +1.63% |
| Nov 25, 2023 | $0.2518 | +5.09% |
| Nov 24, 2023 | $0.2396 | +11.39% |
| Nov 23, 2023 | $0.2151 | -3.06% |
| Nov 22, 2023 | $0.2219 | +6.53% |
| Nov 21, 2023 | $0.2083 | -12.81% |
| Nov 20, 2023 | $0.2389 | -3.27% |
| Nov 19, 2023 | $0.247 | +3.63% |
| Nov 18, 2023 | $0.2383 | +1.29% |
| Nov 17, 2023 | $0.2353 | -3.30% |
| Nov 16, 2023 | $0.2433 | -6.68% |
| Nov 15, 2023 | $0.2608 | +6.28% |
| Nov 14, 2023 | $0.2454 | -1.28% |
| Nov 13, 2023 | $0.2485 | -8.52% |
| Nov 12, 2023 | $0.2717 | +0.20% |
| Nov 11, 2023 | $0.2711 | +5.54% |
| Nov 10, 2023 | $0.2569 | +2.66% |
| Nov 9, 2023 | $0.2503 | -3.17% |
| Nov 8, 2023 | $0.2584 | +2.67% |
| Nov 7, 2023 | $0.2517 | -3.83% |
| Nov 6, 2023 | $0.2617 | +6.00% |
| Nov 5, 2023 | $0.2469 | +4.09% |
| Nov 4, 2023 | $0.2372 | +0.84% |
| Nov 3, 2023 | $0.2352 | -1.67% |
| Nov 2, 2023 | $0.2392 | -2.68% |
| Nov 1, 2023 | $0.2458 | +11.70% |
| Oct 31, 2023 | $0.2201 | -3.32% |
| Oct 30, 2023 | $0.2276 | -2.33% |
| Oct 29, 2023 | $0.2331 | +5.89% |