BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2201 | +3.90% |
| Oct 27, 2023 | $0.2118 | +3.29% |
| Oct 26, 2023 | $0.2051 | +0.14% |
| Oct 25, 2023 | $0.2048 | -2.06% |
| Oct 24, 2023 | $0.2091 | +8.13% |
| Oct 23, 2023 | $0.1934 | -4.39% |
| Oct 22, 2023 | $0.2023 | +7.84% |
| Oct 21, 2023 | $0.1876 | +4.27% |
| Oct 20, 2023 | $0.1799 | +1.27% |
| Oct 19, 2023 | $0.1776 | -0.91% |
| Oct 18, 2023 | $0.1793 | -0.85% |
| Oct 17, 2023 | $0.1808 | -2.22% |
| Oct 16, 2023 | $0.1849 | -0.92% |
| Oct 15, 2023 | $0.1866 | +3.04% |
| Oct 14, 2023 | $0.1811 | +2.17% |
| Oct 13, 2023 | $0.1773 | -1.46% |
| Oct 12, 2023 | $0.1799 | +3.63% |
| Oct 11, 2023 | $0.1736 | -0.34% |
| Oct 10, 2023 | $0.1742 | -1.87% |
| Oct 9, 2023 | $0.1775 | -2.84% |
| Oct 8, 2023 | $0.1827 | -2.19% |
| Oct 7, 2023 | $0.1868 | -1.09% |
| Oct 6, 2023 | $0.1888 | +1.16% |
| Oct 5, 2023 | $0.1867 | -6.18% |
| Oct 4, 2023 | $0.199 | +0.46% |
| Oct 3, 2023 | $0.198 | -0.73% |
| Oct 2, 2023 | $0.1995 | +4.41% |
| Oct 1, 2023 | $0.1911 | +1.11% |
| Sep 30, 2023 | $0.189 | +0.40% |
| Sep 29, 2023 | $0.1882 | -2.28% |
| Sep 28, 2023 | $0.1926 | +6.23% |
| Sep 27, 2023 | $0.1813 | +0.30% |
| Sep 26, 2023 | $0.1808 | -1.76% |
| Sep 25, 2023 | $0.184 | +3.90% |
| Sep 24, 2023 | $0.1771 | -0.26% |
| Sep 23, 2023 | $0.1776 | +0.42% |
| Sep 22, 2023 | $0.1768 | +0.06% |
| Sep 21, 2023 | $0.1767 | -1.77% |
| Sep 20, 2023 | $0.1799 | -0.72% |
| Sep 19, 2023 | $0.1812 | -0.19% |
| Sep 18, 2023 | $0.1816 | +1.55% |
| Sep 17, 2023 | $0.1788 | -4.86% |
| Sep 16, 2023 | $0.188 | +4.68% |
| Sep 15, 2023 | $0.1795 | +1.39% |
| Sep 14, 2023 | $0.1771 | +1.23% |
| Sep 13, 2023 | $0.1749 | +1.51% |
| Sep 12, 2023 | $0.1723 | -1.32% |
| Sep 11, 2023 | $0.1746 | -7.24% |
| Sep 10, 2023 | $0.1883 | -2.36% |
| Sep 9, 2023 | $0.1928 | +0.74% |
| Sep 8, 2023 | $0.1914 | +0.40% |
| Sep 7, 2023 | $0.1906 | +0.52% |
| Sep 6, 2023 | $0.1896 | -1.72% |
| Sep 5, 2023 | $0.1929 | +0.52% |
| Sep 4, 2023 | $0.1919 | -0.91% |
| Sep 3, 2023 | $0.1937 | -1.79% |
| Sep 2, 2023 | $0.1972 | +6.20% |
| Sep 1, 2023 | $0.1857 | -2.38% |
| Aug 31, 2023 | $0.1902 | -3.35% |
| Aug 30, 2023 | $0.1968 | +2.89% |
| Aug 29, 2023 | $0.1913 | +2.40% |
| Aug 28, 2023 | $0.1868 | -2.42% |
| Aug 27, 2023 | $0.1915 | -0.37% |
| Aug 26, 2023 | $0.1922 | -1.30% |
| Aug 25, 2023 | $0.1947 | -0.90% |
| Aug 24, 2023 | $0.1965 | -3.21% |
| Aug 23, 2023 | $0.203 | +3.23% |
| Aug 22, 2023 | $0.1967 | -3.06% |
| Aug 21, 2023 | $0.2029 | -3.77% |
| Aug 20, 2023 | $0.2108 | +4.67% |
| Aug 19, 2023 | $0.2014 | -3.30% |
| Aug 18, 2023 | $0.2083 | +8.41% |
| Aug 17, 2023 | $0.1921 | -11.49% |
| Aug 16, 2023 | $0.2171 | -7.60% |
| Aug 15, 2023 | $0.2349 | -5.69% |
| Aug 14, 2023 | $0.2491 | -1.53% |
| Aug 13, 2023 | $0.2529 | +2.40% |
| Aug 12, 2023 | $0.247 | +0.72% |
| Aug 11, 2023 | $0.2452 | +5.23% |
| Aug 10, 2023 | $0.2331 | -1.87% |
| Aug 9, 2023 | $0.2375 | -0.38% |
| Aug 8, 2023 | $0.2384 | -1.21% |
| Aug 7, 2023 | $0.2413 | -2.07% |
| Aug 6, 2023 | $0.2464 | -6.93% |
| Aug 5, 2023 | $0.2647 | +5.54% |
| Aug 4, 2023 | $0.2508 | +15.09% |
| Aug 3, 2023 | $0.218 | -1.30% |
| Aug 2, 2023 | $0.2208 | -4.63% |
| Aug 1, 2023 | $0.2316 | +0.14% |
| Jul 31, 2023 | $0.2312 | +0.97% |