BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.7158 | -3.75% |
| Jan 30, 2023 | $0.7437 | +21.36% |
| Jan 29, 2023 | $0.6128 | +22.01% |
| Jan 28, 2023 | $0.5022 | +0.82% |
| Jan 27, 2023 | $0.4982 | +3.24% |
| Jan 26, 2023 | $0.4825 | +3.82% |
| Jan 25, 2023 | $0.4648 | -0.85% |
| Jan 24, 2023 | $0.4688 | -10.96% |
| Jan 23, 2023 | $0.5265 | +2.15% |
| Jan 22, 2023 | $0.5154 | +3.09% |
| Jan 21, 2023 | $0.4999 | -2.88% |
| Jan 20, 2023 | $0.5148 | +6.19% |
| Jan 19, 2023 | $0.4848 | +3.88% |
| Jan 18, 2023 | $0.4666 | -12.45% |
| Jan 17, 2023 | $0.533 | +27.26% |
| Jan 16, 2023 | $0.4188 | -3.32% |
| Jan 15, 2023 | $0.4332 | +3.15% |
| Jan 14, 2023 | $0.42 | +0.89% |
| Jan 13, 2023 | $0.4163 | +7.61% |
| Jan 12, 2023 | $0.3869 | -0.12% |
| Jan 11, 2023 | $0.3873 | +0.96% |
| Jan 10, 2023 | $0.3837 | +0.95% |
| Jan 9, 2023 | $0.3801 | +1.25% |
| Jan 8, 2023 | $0.3753 | +2.64% |
| Jan 7, 2023 | $0.3657 | +0.30% |
| Jan 6, 2023 | $0.3646 | -0.49% |
| Jan 5, 2023 | $0.3664 | -1.26% |
| Jan 4, 2023 | $0.371 | +3.65% |
| Jan 3, 2023 | $0.358 | -0.09% |
| Jan 2, 2023 | $0.3583 | +0.32% |
| Jan 1, 2023 | $0.3571 | -1.06% |
| Dec 31, 2022 | $0.361 | +2.23% |
| Dec 30, 2022 | $0.3531 | -2.80% |
| Dec 29, 2022 | $0.3633 | -1.04% |
| Dec 28, 2022 | $0.3671 | -3.57% |
| Dec 27, 2022 | $0.3807 | -0.40% |
| Dec 26, 2022 | $0.3822 | +0.19% |
| Dec 25, 2022 | $0.3815 | -1.43% |
| Dec 24, 2022 | $0.387 | +2.38% |
| Dec 23, 2022 | $0.378 | +0.03% |
| Dec 22, 2022 | $0.3779 | -2.52% |
| Dec 21, 2022 | $0.3877 | -0.77% |
| Dec 20, 2022 | $0.3907 | +3.79% |
| Dec 19, 2022 | $0.3764 | -1.89% |
| Dec 18, 2022 | $0.3837 | -3.32% |
| Dec 17, 2022 | $0.3968 | +11.53% |
| Dec 16, 2022 | $0.3558 | -11.81% |
| Dec 15, 2022 | $0.4034 | -3.05% |
| Dec 14, 2022 | $0.4161 | +3.46% |
| Dec 13, 2022 | $0.4022 | -4.40% |
| Dec 12, 2022 | $0.4207 | +4.44% |
| Dec 11, 2022 | $0.4028 | -3.31% |
| Dec 10, 2022 | $0.4166 | -1.45% |
| Dec 9, 2022 | $0.4228 | -2.13% |
| Dec 8, 2022 | $0.432 | -4.11% |
| Dec 7, 2022 | $0.4505 | +1.80% |
| Dec 6, 2022 | $0.4426 | +10.67% |
| Dec 5, 2022 | $0.3999 | +1.21% |
| Dec 4, 2022 | $0.3951 | +4.78% |
| Dec 3, 2022 | $0.3771 | -3.63% |
| Dec 2, 2022 | $0.3913 | -0.83% |
| Dec 1, 2022 | $0.3946 | -1.67% |
| Nov 30, 2022 | $0.4013 | +19.85% |
| Nov 29, 2022 | $0.3348 | +1.11% |
| Nov 28, 2022 | $0.3311 | -2.26% |
| Nov 27, 2022 | $0.3388 | +2.28% |
| Nov 26, 2022 | $0.3312 | +1.46% |
| Nov 25, 2022 | $0.3265 | -2.72% |
| Nov 24, 2022 | $0.3356 | -1.96% |
| Nov 23, 2022 | $0.3423 | +3.73% |
| Nov 22, 2022 | $0.33 | -0.42% |
| Nov 21, 2022 | $0.3314 | -15.43% |
| Nov 20, 2022 | $0.3918 | +45.81% |
| Nov 19, 2022 | $0.2687 | -2.45% |
| Nov 18, 2022 | $0.2755 | -1.89% |
| Nov 17, 2022 | $0.2808 | +1.84% |
| Nov 16, 2022 | $0.2757 | -4.06% |
| Nov 15, 2022 | $0.2874 | +0.31% |
| Nov 14, 2022 | $0.2865 | -1.08% |
| Nov 13, 2022 | $0.2896 | +6.29% |
| Nov 12, 2022 | $0.2725 | -4.16% |
| Nov 11, 2022 | $0.2843 | -13.01% |
| Nov 10, 2022 | $0.3268 | +15.37% |
| Nov 9, 2022 | $0.2833 | -23.27% |
| Nov 8, 2022 | $0.3692 | -18.37% |
| Nov 7, 2022 | $0.4523 | -1.71% |
| Nov 6, 2022 | $0.4602 | -6.59% |
| Nov 5, 2022 | $0.4926 | -0.80% |
| Nov 4, 2022 | $0.4966 | +9.79% |
| Nov 3, 2022 | $0.4523 | +4.29% |