ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Arena Z price history

1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00003656 -1.38% — $9.71K
Jul 13, 2026 $0.00003707 -7.33% — $8.35K
Jul 12, 2026 $0.00004 -3.87% — $2.78K
Jul 11, 2026 $0.00004161 +3.20% — $2.53K
Jul 10, 2026 $0.00004032 +5.11% — $11.33K
Jul 9, 2026 $0.00003836 +4.67% — $7.27K
Jul 8, 2026 $0.00003665 -11.90% — $7.26K
Jul 7, 2026 $0.0000416 +1.76% — $5.09K
Jul 6, 2026 $0.00004088 +1.95% — $5.07K
Jul 5, 2026 $0.0000401 -3.40% — $3.77K
Jul 4, 2026 $0.00004151 -5.53% — $12.32K
Jul 3, 2026 $0.00004394 +11.41% — $9.53K
Jul 2, 2026 $0.00003944 +1.47% — $8.47K
Jul 1, 2026 $0.00003887 -5.33% — $14.75K
Jun 30, 2026 $0.00004106 -1.98% — $13.48K
Jun 29, 2026 $0.00004189 -0.17% — $23.93K
Jun 28, 2026 $0.00004196 +0.67% — $26.22K
Jun 27, 2026 $0.00004168 -8.86% — $5.28K
Jun 26, 2026 $0.00004573 -2.35% — $12.37K
Jun 25, 2026 $0.00004683 -11.37% — $18.43K
Jun 24, 2026 $0.00005284 -4.76% — $15.55K
Jun 23, 2026 $0.00005548 -0.89% — $76.18K
Jun 22, 2026 $0.00005598 +33.44% — $41.84K
Jun 21, 2026 $0.00004195 -12.60% — $11.50K
Jun 20, 2026 $0.000048 -13.17% — $104.0K
Jun 19, 2026 $0.00005528 +91.41% — $196.2K
Jun 18, 2026 $0.00002888 +7.56% — $6.16K
Jun 17, 2026 $0.00002685 -2.89% — $6.73K
Jun 16, 2026 $0.00002765 +4.06% — $7.98K
Jun 15, 2026 $0.00002657 -10.60% — $11.23K
Jun 14, 2026 $0.00002972 -0.17% — $7.41K
Jun 13, 2026 $0.00002977 +1.22% — $12.26K
Jun 12, 2026 $0.00002941 +12.85% — $13.69K
Jun 11, 2026 $0.00002606 -8.27% — $18.03K
Jun 10, 2026 $0.00002841 -14.43% — $52.70K
Jun 9, 2026 $0.0000332 -34.97% — $38.14K
Jun 8, 2026 $0.00005105 +0.65% — $13.99K
Jun 7, 2026 $0.00005072 +0.48% — $14.49K
Jun 6, 2026 $0.00005048 +2.77% — $11.98K
Jun 5, 2026 $0.00004912 -9.09% — $21.10K
Jun 4, 2026 $0.00005403 -2.24% — $15.35K
Jun 3, 2026 $0.00005527 -6.24% — $19.95K
Jun 2, 2026 $0.00005895 -7.12% — $21.05K
Jun 1, 2026 $0.00006347 -2.22% — $17.87K
May 31, 2026 $0.00006491 -2.86% — $24.91K
May 30, 2026 $0.00006682 -0.09% — $10.69K
May 29, 2026 $0.00006688 -2.45% — $12.54K
May 28, 2026 $0.00006856 +0.93% — $12.56K
May 27, 2026 $0.00006793 -3.00% — $17.16K
May 26, 2026 $0.00007003 -2.18% — $22.92K
May 25, 2026 $0.00007159 -5.78% — $28.86K
May 24, 2026 $0.00007598 +11.49% — $28.13K
May 23, 2026 $0.00006815 -0.19% — $20.79K
May 22, 2026 $0.00006828 -4.36% — $18.99K
May 21, 2026 $0.00007139 -3.84% — $25.40K
May 20, 2026 $0.00007424 -2.52% — $11.81K
May 19, 2026 $0.00007616 -2.76% — $7.38K
May 18, 2026 $0.00007832 -2.25% — $18.78K
May 17, 2026 $0.00008012 +1.09% — $18.95K
May 16, 2026 $0.00007926 +3.77% — $9.78K
May 15, 2026 $0.00007638 -5.52% — $18.21K
May 14, 2026 $0.00008084 -0.25% — $18.28K
May 13, 2026 $0.00008104 -7.99% — $31.30K
May 12, 2026 $0.00008808 -0.23% — $25.17K
May 11, 2026 $0.00008828 +6.11% — $56.11K
May 10, 2026 $0.0000832 -2.55% — $20.75K
May 9, 2026 $0.00008538 +2.37% — $15.54K
May 8, 2026 $0.0000834 -1.29% — $14.62K
May 7, 2026 $0.00008449 -4.47% — $21.22K
May 6, 2026 $0.00008844 +2.54% — $12.33K
May 5, 2026 $0.00008625 -3.40% — $20.99K
May 4, 2026 $0.00008929 +3.67% — $20.10K
May 3, 2026 $0.00008613 -9.69% — $26.57K
May 2, 2026 $0.00009537 -9.86% — $37.88K
May 1, 2026 $0.0001058 +8.78% — $187.7K
Apr 30, 2026 $0.00009726 +40.20% — $165.8K
Apr 29, 2026 $0.00006937 -3.26% — $9.20K
Apr 28, 2026 $0.00007171 -1.71% — $19.85K
Apr 27, 2026 $0.00007296 +2.88% — $36.17K
Apr 26, 2026 $0.00007092 +3.78% — $10.78K
Apr 25, 2026 $0.00006834 -3.84% — $19.09K
Apr 24, 2026 $0.00007107 -4.72% — $21.18K
Apr 23, 2026 $0.00007459 -1.23% — $16.83K
Apr 22, 2026 $0.00007552 -3.15% — $22.41K
Apr 21, 2026 $0.00007798 +4.98% — $75.50K
Apr 20, 2026 $0.00007428 -20.91% — $459.8K
Apr 19, 2026 $0.00009392 +4.36% — $33.23K
Apr 18, 2026 $0.00009 -3.88% — $43.76K
Apr 17, 2026 $0.00009363 +18.34% — $133.1K
Apr 16, 2026 $0.00007912 +8.13% — $65.73K