BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001554 | -5.70% |
| Jan 14, 2026 | $0.001648 | +1.10% |
| Jan 13, 2026 | $0.00163 | +2.84% |
| Jan 12, 2026 | $0.001585 | -3.06% |
| Jan 11, 2026 | $0.001635 | -1.51% |
| Jan 10, 2026 | $0.00166 | -1.07% |
| Jan 9, 2026 | $0.001678 | -1.87% |
| Jan 8, 2026 | $0.00171 | +1.48% |
| Jan 7, 2026 | $0.001685 | -5.97% |
| Jan 6, 2026 | $0.001792 | +6.48% |
| Jan 5, 2026 | $0.001683 | +4.08% |
| Jan 4, 2026 | $0.001617 | +0.87% |
| Jan 3, 2026 | $0.001603 | -1.11% |
| Jan 2, 2026 | $0.001621 | -9.29% |
| Jan 1, 2026 | $0.001787 | +27.92% |
| Dec 31, 2025 | $0.001397 | +1.67% |
| Dec 30, 2025 | $0.001374 | +1.93% |
| Dec 29, 2025 | $0.001348 | -0.74% |
| Dec 28, 2025 | $0.001358 | -4.30% |
| Dec 27, 2025 | $0.001419 | +3.35% |
| Dec 26, 2025 | $0.001373 | +3.08% |
| Dec 25, 2025 | $0.001332 | -2.27% |
| Dec 24, 2025 | $0.001363 | +0.29% |
| Dec 23, 2025 | $0.001359 | +3.27% |
| Dec 22, 2025 | $0.001316 | +0.23% |
| Dec 21, 2025 | $0.001313 | -4.16% |
| Dec 20, 2025 | $0.00137 | +0.07% |
| Dec 19, 2025 | $0.001369 | +5.63% |
| Dec 18, 2025 | $0.001296 | -1.29% |
| Dec 17, 2025 | $0.001313 | -4.72% |
| Dec 16, 2025 | $0.001378 | -0.14% |
| Dec 15, 2025 | $0.00138 | -0.36% |
| Dec 14, 2025 | $0.001385 | -7.97% |
| Dec 13, 2025 | $0.001505 | +0.33% |
| Dec 12, 2025 | $0.0015 | -6.89% |
| Dec 11, 2025 | $0.001611 | +6.48% |
| Dec 10, 2025 | $0.001513 | -5.91% |
| Dec 9, 2025 | $0.001608 | -0.99% |
| Dec 8, 2025 | $0.001624 | -1.64% |
| Dec 7, 2025 | $0.001651 | -5.66% |
| Dec 6, 2025 | $0.00175 | -0.34% |
| Dec 5, 2025 | $0.001756 | +1.27% |
| Dec 4, 2025 | $0.001734 | -1.98% |
| Dec 3, 2025 | $0.001769 | -13.88% |
| Dec 2, 2025 | $0.002054 | +1.78% |
| Dec 1, 2025 | $0.002018 | -16.54% |
| Nov 30, 2025 | $0.002418 | -22.70% |
| Nov 29, 2025 | $0.003128 | -0.06% |
| Nov 28, 2025 | $0.00313 | -1.97% |
| Nov 27, 2025 | $0.003193 | -0.37% |
| Nov 26, 2025 | $0.003205 | +0.60% |
| Nov 25, 2025 | $0.003186 | -1.06% |
| Nov 24, 2025 | $0.00322 | +2.22% |
| Nov 23, 2025 | $0.00315 | -0.41% |
| Nov 22, 2025 | $0.003163 | +0.60% |
| Nov 21, 2025 | $0.003144 | -8.52% |
| Nov 20, 2025 | $0.003437 | -4.05% |
| Nov 19, 2025 | $0.003582 | +2.20% |
| Nov 18, 2025 | $0.003505 | -3.74% |
| Nov 17, 2025 | $0.003641 | -3.55% |
| Nov 16, 2025 | $0.003775 | -2.13% |
| Nov 15, 2025 | $0.003857 | +2.94% |
| Nov 14, 2025 | $0.003747 | -2.95% |
| Nov 13, 2025 | $0.003861 | -0.52% |
| Nov 12, 2025 | $0.003881 | -1.99% |
| Nov 11, 2025 | $0.00396 | -5.49% |
| Nov 10, 2025 | $0.00419 | +2.42% |
| Nov 9, 2025 | $0.004091 | +4.04% |
| Nov 8, 2025 | $0.003932 | -0.43% |
| Nov 7, 2025 | $0.003949 | +10.03% |
| Nov 6, 2025 | $0.003589 | -3.31% |
| Nov 5, 2025 | $0.003712 | -8.05% |
| Nov 4, 2025 | $0.004037 | +7.00% |
| Nov 3, 2025 | $0.003773 | -2.58% |
| Nov 2, 2025 | $0.003873 | -2.76% |
| Nov 1, 2025 | $0.003983 | +1.66% |
| Oct 31, 2025 | $0.003918 | +2.11% |
| Oct 30, 2025 | $0.003837 | -3.35% |
| Oct 29, 2025 | $0.00397 | +3.25% |
| Oct 28, 2025 | $0.003845 | -0.21% |
| Oct 27, 2025 | $0.003853 | -1.68% |
| Oct 26, 2025 | $0.003919 | +1.45% |
| Oct 25, 2025 | $0.003863 | -1.15% |
| Oct 24, 2025 | $0.003908 | -0.36% |
| Oct 23, 2025 | $0.003922 | +0.62% |
| Oct 22, 2025 | $0.003898 | +1.35% |
| Oct 21, 2025 | $0.003846 | -1.41% |
| Oct 20, 2025 | $0.003901 | -0.03% |
| Oct 19, 2025 | $0.003902 | -2.50% |
| Oct 18, 2025 | $0.004002 | +3.25% |