BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2051 | +2.76% |
| Oct 21, 2024 | $0.1996 | -3.99% |
| Oct 20, 2024 | $0.2079 | +4.05% |
| Oct 19, 2024 | $0.1998 | +3.90% |
| Oct 18, 2024 | $0.1923 | +3.05% |
| Oct 17, 2024 | $0.1866 | -2.96% |
| Oct 16, 2024 | $0.1923 | -1.89% |
| Oct 15, 2024 | $0.196 | -4.02% |
| Oct 14, 2024 | $0.2042 | +3.97% |
| Oct 13, 2024 | $0.1964 | -0.30% |
| Oct 12, 2024 | $0.197 | +1.18% |
| Oct 11, 2024 | $0.1947 | +3.95% |
| Oct 10, 2024 | $0.1873 | -0.32% |
| Oct 9, 2024 | $0.1879 | -3.19% |
| Oct 8, 2024 | $0.1941 | -1.57% |
| Oct 7, 2024 | $0.1972 | -3.29% |
| Oct 6, 2024 | $0.2039 | +5.87% |
| Oct 5, 2024 | $0.1926 | -1.28% |
| Oct 4, 2024 | $0.1951 | +3.94% |
| Oct 3, 2024 | $0.1877 | -1.83% |
| Oct 2, 2024 | $0.1912 | -1.29% |
| Oct 1, 2024 | $0.1937 | -10.53% |
| Sep 30, 2024 | $0.2165 | -9.22% |
| Sep 29, 2024 | $0.2385 | -1.16% |
| Sep 28, 2024 | $0.2413 | -0.74% |
| Sep 27, 2024 | $0.2431 | +1.63% |
| Sep 26, 2024 | $0.2392 | -1.36% |
| Sep 25, 2024 | $0.2425 | -7.55% |
| Sep 24, 2024 | $0.2623 | +14.14% |
| Sep 23, 2024 | $0.2298 | +3.65% |
| Sep 22, 2024 | $0.2217 | +0.41% |
| Sep 21, 2024 | $0.2208 | -0.32% |
| Sep 20, 2024 | $0.2215 | -0.49% |
| Sep 19, 2024 | $0.2226 | +14.27% |
| Sep 18, 2024 | $0.1948 | -2.45% |
| Sep 17, 2024 | $0.1997 | +1.27% |
| Sep 16, 2024 | $0.1972 | -6.32% |
| Sep 15, 2024 | $0.2105 | -3.88% |
| Sep 14, 2024 | $0.219 | -1.79% |
| Sep 13, 2024 | $0.223 | -0.31% |
| Sep 12, 2024 | $0.2237 | -5.37% |
| Sep 11, 2024 | $0.2364 | +13.65% |
| Sep 10, 2024 | $0.208 | -3.26% |
| Sep 9, 2024 | $0.215 | +3.12% |
| Sep 8, 2024 | $0.2085 | -2.34% |
| Sep 7, 2024 | $0.2135 | +12.01% |
| Sep 6, 2024 | $0.1906 | -7.43% |
| Sep 5, 2024 | $0.2059 | +8.88% |
| Sep 4, 2024 | $0.1891 | -1.41% |
| Sep 3, 2024 | $0.1918 | -7.97% |
| Sep 2, 2024 | $0.2084 | -2.98% |
| Sep 1, 2024 | $0.2148 | +1.27% |
| Aug 31, 2024 | $0.2121 | +9.90% |
| Aug 30, 2024 | $0.193 | -7.61% |
| Aug 29, 2024 | $0.2089 | +9.95% |
| Aug 28, 2024 | $0.19 | +2.15% |
| Aug 27, 2024 | $0.186 | -5.05% |
| Aug 26, 2024 | $0.1959 | -13.93% |
| Aug 25, 2024 | $0.2276 | +21.84% |
| Aug 24, 2024 | $0.1868 | -2.81% |
| Aug 23, 2024 | $0.1922 | +2.84% |
| Aug 22, 2024 | $0.1869 | +1.63% |
| Aug 21, 2024 | $0.1839 | -3.26% |
| Aug 20, 2024 | $0.1901 | +32.11% |
| Aug 19, 2024 | $0.1439 | +3.97% |
| Aug 18, 2024 | $0.1384 | +3.28% |
| Aug 17, 2024 | $0.134 | +5.43% |
| Aug 16, 2024 | $0.1271 | +1.11% |
| Aug 15, 2024 | $0.1257 | -6.40% |
| Aug 14, 2024 | $0.1343 | -1.54% |
| Aug 13, 2024 | $0.1364 | -0.44% |
| Aug 12, 2024 | $0.137 | +2.54% |
| Aug 11, 2024 | $0.1336 | -2.84% |
| Aug 10, 2024 | $0.1375 | 0.00% |
| Aug 9, 2024 | $0.1375 | -0.36% |
| Aug 8, 2024 | $0.138 | +8.83% |
| Aug 7, 2024 | $0.1268 | -3.57% |
| Aug 6, 2024 | $0.1315 | +6.05% |
| Aug 5, 2024 | $0.124 | -9.22% |
| Aug 4, 2024 | $0.1366 | -7.83% |
| Aug 3, 2024 | $0.1482 | -7.14% |
| Aug 2, 2024 | $0.1596 | -8.22% |
| Aug 1, 2024 | $0.1739 | -1.47% |
| Jul 31, 2024 | $0.1765 | -3.08% |
| Jul 30, 2024 | $0.1821 | -3.80% |
| Jul 29, 2024 | $0.1893 | -4.20% |
| Jul 28, 2024 | $0.1976 | +0.92% |
| Jul 27, 2024 | $0.1958 | +0.88% |
| Jul 26, 2024 | $0.1941 | +5.95% |
| Jul 25, 2024 | $0.1832 | +3.74% |