BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1746 | -1.20% |
| Jan 19, 2025 | $0.1768 | -4.36% |
| Jan 18, 2025 | $0.1848 | -9.95% |
| Jan 17, 2025 | $0.2052 | +2.21% |
| Jan 16, 2025 | $0.2008 | -0.20% |
| Jan 15, 2025 | $0.2012 | +6.46% |
| Jan 14, 2025 | $0.189 | +3.28% |
| Jan 13, 2025 | $0.183 | -1.93% |
| Jan 12, 2025 | $0.1866 | -3.17% |
| Jan 11, 2025 | $0.1927 | -1.43% |
| Jan 10, 2025 | $0.1955 | +2.46% |
| Jan 9, 2025 | $0.1908 | -5.22% |
| Jan 8, 2025 | $0.2013 | -4.46% |
| Jan 7, 2025 | $0.2107 | -10.23% |
| Jan 6, 2025 | $0.2347 | -0.25% |
| Jan 5, 2025 | $0.2353 | +1.64% |
| Jan 4, 2025 | $0.2315 | -1.45% |
| Jan 3, 2025 | $0.2349 | +3.16% |
| Jan 2, 2025 | $0.2277 | +2.43% |
| Jan 1, 2025 | $0.2223 | +3.88% |
| Dec 31, 2024 | $0.214 | -1.43% |
| Dec 30, 2024 | $0.2171 | -1.50% |
| Dec 29, 2024 | $0.2204 | -4.51% |
| Dec 28, 2024 | $0.2308 | +5.63% |
| Dec 27, 2024 | $0.2185 | +2.92% |
| Dec 26, 2024 | $0.2123 | -7.13% |
| Dec 25, 2024 | $0.2286 | -1.97% |
| Dec 24, 2024 | $0.2332 | +5.00% |
| Dec 23, 2024 | $0.2221 | +8.82% |
| Dec 22, 2024 | $0.2041 | -3.09% |
| Dec 21, 2024 | $0.2106 | -5.73% |
| Dec 20, 2024 | $0.2234 | +5.18% |
| Dec 19, 2024 | $0.2124 | -8.25% |
| Dec 18, 2024 | $0.2315 | -12.58% |
| Dec 17, 2024 | $0.2648 | -7.15% |
| Dec 16, 2024 | $0.2852 | -4.49% |
| Dec 15, 2024 | $0.2986 | +3.04% |
| Dec 14, 2024 | $0.2898 | -6.85% |
| Dec 13, 2024 | $0.3111 | +3.98% |
| Dec 12, 2024 | $0.2992 | +3.03% |
| Dec 11, 2024 | $0.2904 | +3.90% |
| Dec 10, 2024 | $0.2795 | +0.68% |
| Dec 9, 2024 | $0.2776 | -17.08% |
| Dec 8, 2024 | $0.3348 | +10.31% |
| Dec 7, 2024 | $0.3035 | -2.60% |
| Dec 6, 2024 | $0.3116 | +4.32% |
| Dec 5, 2024 | $0.2987 | +0.67% |
| Dec 4, 2024 | $0.2967 | +0.71% |
| Dec 3, 2024 | $0.2946 | +8.07% |
| Dec 2, 2024 | $0.2726 | +3.34% |
| Dec 1, 2024 | $0.2638 | +0.96% |
| Nov 30, 2024 | $0.2613 | +5.62% |
| Nov 29, 2024 | $0.2474 | +1.27% |
| Nov 28, 2024 | $0.2443 | +1.92% |
| Nov 27, 2024 | $0.2397 | +7.63% |
| Nov 26, 2024 | $0.2227 | -5.91% |
| Nov 25, 2024 | $0.2367 | -5.17% |
| Nov 24, 2024 | $0.2496 | +14.39% |
| Nov 23, 2024 | $0.2182 | +8.13% |
| Nov 22, 2024 | $0.2018 | +2.49% |
| Nov 21, 2024 | $0.1969 | +5.69% |
| Nov 20, 2024 | $0.1863 | -4.71% |
| Nov 19, 2024 | $0.1955 | -4.54% |
| Nov 18, 2024 | $0.2048 | +3.43% |
| Nov 17, 2024 | $0.198 | -1.88% |
| Nov 16, 2024 | $0.2018 | +4.51% |
| Nov 15, 2024 | $0.1931 | +4.66% |
| Nov 14, 2024 | $0.1845 | -2.38% |
| Nov 13, 2024 | $0.189 | -6.94% |
| Nov 12, 2024 | $0.2031 | -4.38% |
| Nov 11, 2024 | $0.2124 | +6.25% |
| Nov 10, 2024 | $0.1999 | +4.71% |
| Nov 9, 2024 | $0.1909 | +4.83% |
| Nov 8, 2024 | $0.1821 | +1.11% |
| Nov 7, 2024 | $0.1801 | +0.50% |
| Nov 6, 2024 | $0.1792 | +10.14% |
| Nov 5, 2024 | $0.1627 | +5.44% |
| Nov 4, 2024 | $0.1543 | -2.83% |
| Nov 3, 2024 | $0.1588 | -4.34% |
| Nov 2, 2024 | $0.166 | -1.43% |
| Nov 1, 2024 | $0.1684 | -4.10% |
| Oct 31, 2024 | $0.1756 | -5.69% |
| Oct 30, 2024 | $0.1862 | -0.53% |
| Oct 29, 2024 | $0.1872 | +1.91% |
| Oct 28, 2024 | $0.1837 | +1.66% |
| Oct 27, 2024 | $0.1807 | +2.32% |
| Oct 26, 2024 | $0.1766 | +1.49% |
| Oct 25, 2024 | $0.174 | -9.04% |
| Oct 24, 2024 | $0.1913 | +1.00% |
| Oct 23, 2024 | $0.1894 | -7.65% |