BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003876 | -1.80% |
| Oct 16, 2025 | $0.003947 | 0.00% |
| Oct 15, 2025 | $0.003947 | +5.53% |
| Oct 14, 2025 | $0.00374 | -3.98% |
| Oct 13, 2025 | $0.003895 | +9.41% |
| Oct 12, 2025 | $0.00356 | +7.85% |
| Oct 11, 2025 | $0.003301 | -5.90% |
| Oct 10, 2025 | $0.003508 | -42.49% |
| Oct 9, 2025 | $0.0061 | +6.11% |
| Oct 8, 2025 | $0.005749 | +6.44% |
| Oct 7, 2025 | $0.005401 | -4.32% |
| Oct 6, 2025 | $0.005645 | +2.58% |
| Oct 5, 2025 | $0.005503 | -1.85% |
| Oct 4, 2025 | $0.005607 | -1.48% |
| Oct 3, 2025 | $0.005691 | -1.44% |
| Oct 2, 2025 | $0.005774 | -0.52% |
| Oct 1, 2025 | $0.005804 | +15.20% |
| Sep 30, 2025 | $0.005038 | -7.18% |
| Sep 29, 2025 | $0.005428 | -1.27% |
| Sep 28, 2025 | $0.005498 | +1.89% |
| Sep 27, 2025 | $0.005396 | +0.07% |
| Sep 26, 2025 | $0.005392 | -3.58% |
| Sep 25, 2025 | $0.005592 | -3.52% |
| Sep 24, 2025 | $0.005796 | +18.92% |
| Sep 23, 2025 | $0.004874 | -4.34% |
| Sep 22, 2025 | $0.005095 | -14.20% |
| Sep 21, 2025 | $0.005938 | -0.50% |
| Sep 20, 2025 | $0.005968 | +0.90% |
| Sep 19, 2025 | $0.005915 | -5.04% |
| Sep 18, 2025 | $0.006229 | +1.62% |
| Sep 17, 2025 | $0.00613 | -1.05% |
| Sep 16, 2025 | $0.006195 | +1.79% |
| Sep 15, 2025 | $0.006086 | -4.28% |
| Sep 14, 2025 | $0.006358 | -5.90% |
| Sep 13, 2025 | $0.006757 | +6.39% |
| Sep 12, 2025 | $0.006351 | +1.81% |
| Sep 11, 2025 | $0.006238 | +0.82% |
| Sep 10, 2025 | $0.006187 | +1.44% |
| Sep 9, 2025 | $0.006099 | -4.03% |
| Sep 8, 2025 | $0.006355 | +5.71% |
| Sep 7, 2025 | $0.006012 | +3.55% |
| Sep 6, 2025 | $0.005806 | -1.63% |
| Sep 5, 2025 | $0.005902 | +6.00% |
| Sep 4, 2025 | $0.005568 | -7.26% |
| Sep 3, 2025 | $0.006004 | -2.80% |
| Sep 2, 2025 | $0.006177 | +4.08% |
| Sep 1, 2025 | $0.005935 | +4.99% |
| Aug 31, 2025 | $0.005653 | -0.72% |
| Aug 30, 2025 | $0.005694 | +0.21% |
| Aug 29, 2025 | $0.005682 | +1.34% |
| Aug 28, 2025 | $0.005607 | +6.17% |
| Aug 27, 2025 | $0.005281 | -1.31% |
| Aug 26, 2025 | $0.005351 | +0.45% |
| Aug 25, 2025 | $0.005327 | -1.17% |
| Aug 24, 2025 | $0.00539 | -2.76% |
| Aug 23, 2025 | $0.005543 | -3.70% |
| Aug 22, 2025 | $0.005756 | +6.51% |
| Aug 21, 2025 | $0.005404 | -8.58% |
| Aug 20, 2025 | $0.005911 | +12.89% |
| Aug 19, 2025 | $0.005236 | -8.41% |
| Aug 18, 2025 | $0.005717 | -3.49% |
| Aug 17, 2025 | $0.005924 | -2.84% |
| Aug 16, 2025 | $0.006097 | +1.58% |
| Aug 15, 2025 | $0.006002 | +2.55% |
| Aug 14, 2025 | $0.005853 | -19.94% |
| Aug 13, 2025 | $0.007311 | -0.01% |
| Aug 12, 2025 | $0.007312 | +3.86% |
| Aug 11, 2025 | $0.00704 | -4.58% |
| Aug 10, 2025 | $0.007378 | -7.05% |
| Aug 9, 2025 | $0.007938 | +8.18% |
| Aug 8, 2025 | $0.007338 | -22.83% |
| Aug 7, 2025 | $0.009509 | +88.33% |
| Aug 6, 2025 | $0.005049 | +1.53% |
| Aug 5, 2025 | $0.004973 | -4.16% |
| Aug 4, 2025 | $0.005189 | -7.11% |
| Aug 3, 2025 | $0.005586 | +15.41% |
| Aug 2, 2025 | $0.00484 | -7.26% |
| Aug 1, 2025 | $0.005219 | +4.28% |
| Jul 31, 2025 | $0.005005 | +4.42% |
| Jul 30, 2025 | $0.004793 | -96.07% |
| Jul 29, 2025 | $0.1219 | 0.00% |
| Jul 28, 2025 | $0.1219 | +3.00% |
| Jul 27, 2025 | $0.1183 | +4.03% |
| Jul 26, 2025 | $0.1137 | -4.01% |
| Jul 25, 2025 | $0.1185 | +1.85% |
| Jul 24, 2025 | $0.1163 | +5.93% |
| Jul 23, 2025 | $0.1098 | -2.75% |
| Jul 22, 2025 | $0.1129 | +11.54% |
| Jul 21, 2025 | $0.1012 | -4.01% |
| Jul 20, 2025 | $0.1055 | +2.94% |