BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Arena Z price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00007317 | -0.44% |
| Apr 14, 2026 | $0.00007349 | -8.62% |
| Apr 13, 2026 | $0.00008042 | -0.75% |
| Apr 12, 2026 | $0.00008103 | -8.44% |
| Apr 11, 2026 | $0.0000885 | +1.49% |
| Apr 10, 2026 | $0.0000872 | -3.34% |
| Apr 9, 2026 | $0.00009021 | -2.19% |
| Apr 8, 2026 | $0.00009223 | -7.00% |
| Apr 7, 2026 | $0.00009917 | -1.49% |
| Apr 6, 2026 | $0.0001007 | -0.76% |
| Apr 5, 2026 | $0.0001014 | -7.30% |
| Apr 4, 2026 | $0.0001094 | -1.75% |
| Apr 3, 2026 | $0.0001114 | +51.91% |
| Apr 2, 2026 | $0.00007332 | -13.44% |
| Apr 1, 2026 | $0.0000847 | +3.55% |
| Mar 31, 2026 | $0.0000818 | -55.86% |
| Mar 30, 2026 | $0.0001853 | -4.09% |
| Mar 29, 2026 | $0.0001932 | -14.66% |
| Mar 28, 2026 | $0.0002264 | -0.22% |
| Mar 27, 2026 | $0.0002269 | -23.73% |
| Mar 26, 2026 | $0.0002975 | -10.42% |
| Mar 25, 2026 | $0.0003321 | +3.36% |
| Mar 24, 2026 | $0.0003213 | -45.80% |
| Mar 23, 2026 | $0.0005928 | +7.37% |
| Mar 22, 2026 | $0.0005521 | +7.39% |
| Mar 21, 2026 | $0.0005141 | +2.76% |
| Mar 20, 2026 | $0.0005003 | -9.38% |
| Mar 19, 2026 | $0.0005521 | +13.11% |
| Mar 18, 2026 | $0.0004881 | -42.83% |
| Mar 17, 2026 | $0.0008538 | +0.73% |
| Mar 16, 2026 | $0.0008476 | +5.95% |
| Mar 15, 2026 | $0.0008 | +0.44% |
| Mar 14, 2026 | $0.0007965 | +1.07% |
| Mar 13, 2026 | $0.0007881 | -8.86% |
| Mar 12, 2026 | $0.0008647 | -0.03% |
| Mar 11, 2026 | $0.000865 | -7.96% |
| Mar 10, 2026 | $0.0009398 | +16.96% |
| Mar 9, 2026 | $0.0008035 | +2.11% |
| Mar 8, 2026 | $0.0007869 | -0.61% |
| Mar 7, 2026 | $0.0007917 | -3.08% |
| Mar 6, 2026 | $0.0008169 | -3.80% |
| Mar 5, 2026 | $0.0008492 | -0.91% |
| Mar 4, 2026 | $0.000857 | +4.86% |
| Mar 3, 2026 | $0.0008173 | +3.05% |
| Mar 2, 2026 | $0.0007931 | +4.69% |
| Mar 1, 2026 | $0.0007576 | -6.94% |
| Feb 28, 2026 | $0.0008141 | +3.27% |
| Feb 27, 2026 | $0.0007883 | -8.21% |
| Feb 26, 2026 | $0.0008588 | -2.82% |
| Feb 25, 2026 | $0.0008837 | +6.20% |
| Feb 24, 2026 | $0.0008321 | +2.15% |
| Feb 23, 2026 | $0.0008146 | -6.32% |
| Feb 22, 2026 | $0.0008696 | -3.87% |
| Feb 21, 2026 | $0.0009046 | -2.06% |
| Feb 20, 2026 | $0.0009236 | +1.83% |
| Feb 19, 2026 | $0.000907 | +0.73% |
| Feb 18, 2026 | $0.0009004 | -6.39% |
| Feb 17, 2026 | $0.0009619 | -1.79% |
| Feb 16, 2026 | $0.0009794 | +1.28% |
| Feb 15, 2026 | $0.000967 | -4.77% |
| Feb 14, 2026 | $0.001015 | +3.14% |
| Feb 13, 2026 | $0.0009845 | +3.68% |
| Feb 12, 2026 | $0.0009496 | +1.64% |
| Feb 11, 2026 | $0.0009343 | +1.69% |
| Feb 10, 2026 | $0.0009188 | -4.08% |
| Feb 9, 2026 | $0.0009579 | 0.00% |
| Feb 8, 2026 | $0.0009579 | -6.61% |
| Feb 7, 2026 | $0.001026 | -0.32% |
| Feb 6, 2026 | $0.001029 | +11.36% |
| Feb 5, 2026 | $0.000924 | -14.92% |
| Feb 4, 2026 | $0.001086 | +0.18% |
| Feb 3, 2026 | $0.001084 | -3.04% |
| Feb 2, 2026 | $0.001118 | +2.10% |
| Feb 1, 2026 | $0.001095 | -1.88% |
| Jan 31, 2026 | $0.001116 | -14.09% |
| Jan 30, 2026 | $0.001299 | +2.28% |
| Jan 29, 2026 | $0.00127 | -5.22% |
| Jan 28, 2026 | $0.00134 | -1.47% |
| Jan 27, 2026 | $0.00136 | +0.82% |
| Jan 26, 2026 | $0.001349 | +3.06% |
| Jan 25, 2026 | $0.001309 | -6.83% |
| Jan 24, 2026 | $0.001405 | +0.29% |
| Jan 23, 2026 | $0.001401 | +1.01% |
| Jan 22, 2026 | $0.001387 | -2.05% |
| Jan 21, 2026 | $0.001416 | +7.11% |
| Jan 20, 2026 | $0.001322 | -7.62% |
| Jan 19, 2026 | $0.001431 | -6.78% |
| Jan 18, 2026 | $0.001535 | -4.18% |
| Jan 17, 2026 | $0.001602 | +1.84% |
| Jan 16, 2026 | $0.001573 | +1.22% |