BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0405 | -2.17% |
| Jul 23, 2024 | $0.0414 | -3.27% |
| Jul 22, 2024 | $0.0428 | -5.52% |
| Jul 21, 2024 | $0.0453 | +1.57% |
| Jul 20, 2024 | $0.0446 | +0.22% |
| Jul 19, 2024 | $0.0445 | +3.01% |
| Jul 18, 2024 | $0.0432 | -0.69% |
| Jul 17, 2024 | $0.0435 | -0.68% |
| Jul 16, 2024 | $0.0438 | +0.46% |
| Jul 15, 2024 | $0.0436 | +4.56% |
| Jul 14, 2024 | $0.0417 | +2.71% |
| Jul 13, 2024 | $0.0406 | +1.25% |
| Jul 12, 2024 | $0.0401 | +3.89% |
| Jul 11, 2024 | $0.0386 | -3.26% |
| Jul 10, 2024 | $0.0399 | -0.25% |
| Jul 9, 2024 | $0.04 | +5.26% |
| Jul 8, 2024 | $0.038 | +3.83% |
| Jul 7, 2024 | $0.0366 | -5.91% |
| Jul 6, 2024 | $0.0389 | +7.76% |
| Jul 5, 2024 | $0.0361 | -3.22% |
| Jul 4, 2024 | $0.0373 | -13.86% |
| Jul 3, 2024 | $0.0433 | -5.25% |
| Jul 2, 2024 | $0.0457 | +0.66% |
| Jul 1, 2024 | $0.0454 | -2.37% |
| Jun 30, 2024 | $0.0465 | +7.89% |
| Jun 29, 2024 | $0.0431 | -9.07% |
| Jun 28, 2024 | $0.0474 | -1.86% |
| Jun 27, 2024 | $0.0483 | +2.55% |
| Jun 26, 2024 | $0.0471 | -1.05% |
| Jun 25, 2024 | $0.0476 | +1.49% |
| Jun 24, 2024 | $0.0469 | +1.96% |
| Jun 23, 2024 | $0.046 | -2.34% |
| Jun 22, 2024 | $0.0471 | -2.69% |
| Jun 21, 2024 | $0.0484 | -0.21% |
| Jun 20, 2024 | $0.0485 | +1.68% |
| Jun 19, 2024 | $0.0477 | +1.71% |
| Jun 18, 2024 | $0.0469 | -12.17% |
| Jun 17, 2024 | $0.0534 | -8.56% |
| Jun 16, 2024 | $0.0584 | +2.64% |
| Jun 15, 2024 | $0.0569 | -1.22% |
| Jun 14, 2024 | $0.0576 | -3.36% |
| Jun 13, 2024 | $0.0596 | -4.64% |
| Jun 12, 2024 | $0.0625 | +4.69% |
| Jun 11, 2024 | $0.0597 | -4.17% |
| Jun 10, 2024 | $0.0623 | -3.41% |
| Jun 9, 2024 | $0.0645 | +1.10% |
| Jun 8, 2024 | $0.0638 | -5.90% |
| Jun 7, 2024 | $0.0678 | -10.55% |
| Jun 6, 2024 | $0.0758 | -2.94% |
| Jun 5, 2024 | $0.0781 | +0.13% |
| Jun 4, 2024 | $0.078 | -1.52% |
| Jun 3, 2024 | $0.0792 | +7.76% |
| Jun 2, 2024 | $0.0735 | -3.03% |
| Jun 1, 2024 | $0.0758 | -2.32% |
| May 31, 2024 | $0.0776 | -0.51% |
| May 30, 2024 | $0.078 | +4.00% |
| May 29, 2024 | $0.075 | -0.92% |
| May 28, 2024 | $0.0757 | +3.13% |
| May 27, 2024 | $0.0734 | +4.41% |
| May 26, 2024 | $0.0703 | -2.36% |
| May 25, 2024 | $0.072 | +1.55% |
| May 24, 2024 | $0.0709 | +0.28% |
| May 23, 2024 | $0.0707 | -2.21% |
| May 22, 2024 | $0.0723 | -1.50% |
| May 21, 2024 | $0.0734 | -0.41% |
| May 20, 2024 | $0.0737 | +7.91% |
| May 19, 2024 | $0.0683 | -4.34% |
| May 18, 2024 | $0.0714 | -0.42% |
| May 17, 2024 | $0.0717 | +1.70% |
| May 16, 2024 | $0.0705 | -2.76% |
| May 15, 2024 | $0.0725 | +7.41% |
| May 14, 2024 | $0.0675 | -2.32% |
| May 13, 2024 | $0.0691 | -5.47% |
| May 12, 2024 | $0.0731 | -0.95% |
| May 11, 2024 | $0.0738 | +12.50% |
| May 10, 2024 | $0.0656 | -5.88% |
| May 9, 2024 | $0.0697 | +2.80% |
| May 8, 2024 | $0.0678 | +1.50% |
| May 7, 2024 | $0.0668 | -2.20% |
| May 6, 2024 | $0.0683 | -2.01% |
| May 5, 2024 | $0.0697 | +2.05% |
| May 4, 2024 | $0.0683 | -0.15% |
| May 3, 2024 | $0.0684 | +5.56% |
| May 2, 2024 | $0.0648 | +1.89% |
| May 1, 2024 | $0.0636 | -0.31% |
| Apr 30, 2024 | $0.0638 | -6.73% |
| Apr 29, 2024 | $0.0684 | -1.16% |
| Apr 28, 2024 | $0.0692 | -1.56% |
| Apr 27, 2024 | $0.0703 | 0.00% |
| Apr 26, 2024 | $0.0703 | -2.23% |