BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1946 | -0.66% |
| Nov 6, 2021 | $0.1959 | +3.27% |
| Nov 5, 2021 | $0.1897 | -0.37% |
| Nov 4, 2021 | $0.1904 | -9.51% |
| Nov 3, 2021 | $0.2104 | +10.74% |
| Nov 2, 2021 | $0.19 | +31.31% |
| Nov 1, 2021 | $0.1447 | +4.93% |
| Oct 31, 2021 | $0.1379 | -1.36% |
| Oct 30, 2021 | $0.1398 | +2.87% |
| Oct 29, 2021 | $0.1359 | +11.58% |
| Oct 28, 2021 | $0.1218 | +1.16% |
| Oct 27, 2021 | $0.1204 | -17.31% |
| Oct 26, 2021 | $0.1456 | -1.29% |
| Oct 25, 2021 | $0.1475 | +5.66% |
| Oct 24, 2021 | $0.1396 | -5.42% |
| Oct 23, 2021 | $0.1476 | -3.34% |
| Oct 22, 2021 | $0.1527 | +2.28% |
| Oct 21, 2021 | $0.1493 | -9.07% |
| Oct 20, 2021 | $0.1642 | -4.65% |
| Oct 19, 2021 | $0.1722 | — |