BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0389 | -2.26% |
| Apr 30, 2023 | $0.0398 | -1.97% |
| Apr 29, 2023 | $0.0406 | +1.25% |
| Apr 28, 2023 | $0.0401 | -2.20% |
| Apr 27, 2023 | $0.041 | +2.76% |
| Apr 26, 2023 | $0.0399 | -0.25% |
| Apr 25, 2023 | $0.04 | +2.56% |
| Apr 24, 2023 | $0.039 | +1.56% |
| Apr 23, 2023 | $0.0384 | -1.79% |
| Apr 22, 2023 | $0.0391 | +3.99% |
| Apr 21, 2023 | $0.0376 | -5.53% |
| Apr 20, 2023 | $0.0398 | -5.24% |
| Apr 19, 2023 | $0.042 | -10.26% |
| Apr 18, 2023 | $0.0468 | +2.86% |
| Apr 17, 2023 | $0.0455 | +1.34% |
| Apr 16, 2023 | $0.0449 | +0.90% |
| Apr 15, 2023 | $0.0445 | +0.23% |
| Apr 14, 2023 | $0.0444 | +1.14% |
| Apr 13, 2023 | $0.0439 | -1.57% |
| Apr 12, 2023 | $0.0446 | +0.68% |
| Apr 11, 2023 | $0.0443 | +2.07% |
| Apr 10, 2023 | $0.0434 | +1.88% |
| Apr 9, 2023 | $0.0426 | +2.90% |
| Apr 8, 2023 | $0.0414 | +1.47% |
| Apr 7, 2023 | $0.0408 | -1.21% |
| Apr 6, 2023 | $0.0413 | -2.13% |
| Apr 5, 2023 | $0.0422 | +2.93% |
| Apr 4, 2023 | $0.041 | +1.23% |
| Apr 3, 2023 | $0.0405 | -0.25% |
| Apr 2, 2023 | $0.0406 | -2.40% |
| Apr 1, 2023 | $0.0416 | +0.73% |
| Mar 31, 2023 | $0.0413 | +1.23% |
| Mar 30, 2023 | $0.0408 | -2.39% |
| Mar 29, 2023 | $0.0418 | +5.29% |
| Mar 28, 2023 | $0.0397 | +4.47% |
| Mar 27, 2023 | $0.038 | -7.77% |
| Mar 26, 2023 | $0.0412 | +2.74% |
| Mar 25, 2023 | $0.0401 | -2.43% |
| Mar 24, 2023 | $0.0411 | -5.95% |
| Mar 23, 2023 | $0.0437 | 0.00% |
| Mar 22, 2023 | $0.0437 | -4.17% |
| Mar 21, 2023 | $0.0456 | -0.65% |
| Mar 20, 2023 | $0.0459 | -6.71% |
| Mar 19, 2023 | $0.0492 | -4.84% |
| Mar 18, 2023 | $0.0517 | +4.02% |
| Mar 17, 2023 | $0.0497 | +17.77% |
| Mar 16, 2023 | $0.0422 | +14.67% |
| Mar 15, 2023 | $0.0368 | -2.39% |
| Mar 14, 2023 | $0.0377 | +4.43% |
| Mar 13, 2023 | $0.0361 | +3.74% |
| Mar 12, 2023 | $0.0348 | +11.54% |
| Mar 11, 2023 | $0.0312 | -4.00% |
| Mar 10, 2023 | $0.0325 | -0.31% |
| Mar 9, 2023 | $0.0326 | -6.86% |
| Mar 8, 2023 | $0.035 | -6.42% |
| Mar 7, 2023 | $0.0374 | -1.32% |
| Mar 6, 2023 | $0.0379 | +1.34% |
| Mar 5, 2023 | $0.0374 | +0.27% |
| Mar 4, 2023 | $0.0373 | -3.87% |
| Mar 3, 2023 | $0.0388 | -4.20% |
| Mar 2, 2023 | $0.0405 | -5.15% |
| Mar 1, 2023 | $0.0427 | +3.89% |
| Feb 28, 2023 | $0.0411 | -3.29% |
| Feb 27, 2023 | $0.0425 | -0.93% |
| Feb 26, 2023 | $0.0429 | +2.63% |
| Feb 25, 2023 | $0.0418 | -2.79% |
| Feb 24, 2023 | $0.043 | -8.32% |
| Feb 23, 2023 | $0.0469 | -5.25% |
| Feb 22, 2023 | $0.0495 | +6.22% |
| Feb 21, 2023 | $0.0466 | -4.12% |
| Feb 20, 2023 | $0.0486 | +9.21% |
| Feb 19, 2023 | $0.0445 | +1.37% |
| Feb 18, 2023 | $0.0439 | -0.90% |
| Feb 17, 2023 | $0.0443 | +8.85% |
| Feb 16, 2023 | $0.0407 | -3.78% |
| Feb 15, 2023 | $0.0423 | +6.28% |
| Feb 14, 2023 | $0.0398 | +2.05% |
| Feb 13, 2023 | $0.039 | -2.26% |
| Feb 12, 2023 | $0.0399 | -1.24% |
| Feb 11, 2023 | $0.0404 | +5.48% |
| Feb 10, 2023 | $0.0383 | +0.79% |
| Feb 9, 2023 | $0.038 | -12.64% |
| Feb 8, 2023 | $0.0435 | -6.85% |
| Feb 7, 2023 | $0.0467 | +19.13% |
| Feb 6, 2023 | $0.0392 | +3.16% |
| Feb 5, 2023 | $0.038 | -1.81% |
| Feb 4, 2023 | $0.0387 | 0.00% |
| Feb 3, 2023 | $0.0387 | +2.93% |
| Feb 2, 2023 | $0.0376 | +0.53% |
| Feb 1, 2023 | $0.0374 | +4.76% |