BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0338 | -2.31% |
| Nov 1, 2022 | $0.0346 | -0.86% |
| Oct 31, 2022 | $0.0349 | +0.87% |
| Oct 30, 2022 | $0.0346 | -1.98% |
| Oct 29, 2022 | $0.0353 | +3.52% |
| Oct 28, 2022 | $0.0341 | +2.10% |
| Oct 27, 2022 | $0.0334 | -3.75% |
| Oct 26, 2022 | $0.0347 | +2.66% |
| Oct 25, 2022 | $0.0338 | +1.20% |
| Oct 24, 2022 | $0.0334 | -0.60% |
| Oct 23, 2022 | $0.0336 | +1.51% |
| Oct 22, 2022 | $0.0331 | -0.90% |
| Oct 21, 2022 | $0.0334 | +2.14% |
| Oct 20, 2022 | $0.0327 | -1.21% |
| Oct 19, 2022 | $0.0331 | -5.97% |
| Oct 18, 2022 | $0.0352 | -4.09% |
| Oct 17, 2022 | $0.0367 | +4.56% |
| Oct 16, 2022 | $0.0351 | -9.07% |
| Oct 15, 2022 | $0.0386 | +22.15% |
| Oct 14, 2022 | $0.0316 | -0.94% |
| Oct 13, 2022 | $0.0319 | -1.85% |
| Oct 12, 2022 | $0.0325 | +0.62% |
| Oct 11, 2022 | $0.0323 | -1.22% |
| Oct 10, 2022 | $0.0327 | -4.39% |
| Oct 9, 2022 | $0.0342 | +0.88% |
| Oct 8, 2022 | $0.0339 | -0.29% |
| Oct 7, 2022 | $0.034 | +0.29% |
| Oct 6, 2022 | $0.0339 | -0.88% |
| Oct 5, 2022 | $0.0342 | -0.58% |
| Oct 4, 2022 | $0.0344 | +2.08% |
| Oct 3, 2022 | $0.0337 | +1.81% |
| Oct 2, 2022 | $0.0331 | -1.78% |
| Oct 1, 2022 | $0.0337 | -0.30% |
| Sep 30, 2022 | $0.0338 | 0.00% |
| Sep 29, 2022 | $0.0338 | +0.60% |
| Sep 28, 2022 | $0.0336 | 0.00% |
| Sep 27, 2022 | $0.0336 | -0.30% |
| Sep 26, 2022 | $0.0337 | +1.81% |
| Sep 25, 2022 | $0.0331 | -1.19% |
| Sep 24, 2022 | $0.0335 | -0.89% |
| Sep 23, 2022 | $0.0338 | 0.00% |
| Sep 22, 2022 | $0.0338 | +4.97% |
| Sep 21, 2022 | $0.0322 | -3.30% |
| Sep 20, 2022 | $0.0333 | -1.77% |
| Sep 19, 2022 | $0.0339 | +2.11% |
| Sep 18, 2022 | $0.0332 | -7.52% |
| Sep 17, 2022 | $0.0359 | +1.41% |
| Sep 16, 2022 | $0.0354 | -0.84% |
| Sep 15, 2022 | $0.0357 | -2.19% |
| Sep 14, 2022 | $0.0365 | +1.67% |
| Sep 13, 2022 | $0.0359 | -9.57% |
| Sep 12, 2022 | $0.0397 | +1.53% |
| Sep 11, 2022 | $0.0391 | -0.26% |
| Sep 10, 2022 | $0.0392 | 0.00% |
| Sep 9, 2022 | $0.0392 | +1.82% |
| Sep 8, 2022 | $0.0385 | 0.00% |
| Sep 7, 2022 | $0.0385 | +10.63% |
| Sep 6, 2022 | $0.0348 | -5.18% |
| Sep 5, 2022 | $0.0367 | 0.00% |
| Sep 4, 2022 | $0.0367 | +3.67% |
| Sep 3, 2022 | $0.0354 | +0.85% |
| Sep 2, 2022 | $0.0351 | -0.28% |
| Sep 1, 2022 | $0.0352 | 0.00% |
| Aug 31, 2022 | $0.0352 | -0.56% |
| Aug 30, 2022 | $0.0354 | -2.75% |
| Aug 29, 2022 | $0.0364 | +5.20% |
| Aug 28, 2022 | $0.0346 | -0.29% |
| Aug 27, 2022 | $0.0347 | -2.53% |
| Aug 26, 2022 | $0.0356 | -8.01% |
| Aug 25, 2022 | $0.0387 | +2.38% |
| Aug 24, 2022 | $0.0378 | -1.31% |
| Aug 23, 2022 | $0.0383 | +2.68% |
| Aug 22, 2022 | $0.0373 | -1.06% |
| Aug 21, 2022 | $0.0377 | -4.07% |
| Aug 20, 2022 | $0.0393 | +12.93% |
| Aug 19, 2022 | $0.0348 | -10.08% |
| Aug 18, 2022 | $0.0387 | -11.64% |
| Aug 17, 2022 | $0.0438 | +2.82% |
| Aug 16, 2022 | $0.0426 | +0.24% |
| Aug 15, 2022 | $0.0425 | -0.70% |
| Aug 14, 2022 | $0.0428 | -3.82% |
| Aug 13, 2022 | $0.0445 | +0.23% |
| Aug 12, 2022 | $0.0444 | +0.91% |
| Aug 11, 2022 | $0.044 | -0.45% |
| Aug 10, 2022 | $0.0442 | +3.76% |
| Aug 9, 2022 | $0.0426 | -5.96% |
| Aug 8, 2022 | $0.0453 | +3.19% |
| Aug 7, 2022 | $0.0439 | -1.13% |
| Aug 6, 2022 | $0.0444 | -1.55% |
| Aug 5, 2022 | $0.0451 | +6.87% |