BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0468 | +1.74% |
| Oct 27, 2023 | $0.046 | -2.34% |
| Oct 26, 2023 | $0.0471 | +1.95% |
| Oct 25, 2023 | $0.0462 | +2.21% |
| Oct 24, 2023 | $0.0452 | +2.49% |
| Oct 23, 2023 | $0.0441 | +4.01% |
| Oct 22, 2023 | $0.0424 | +1.92% |
| Oct 21, 2023 | $0.0416 | +3.48% |
| Oct 20, 2023 | $0.0402 | +2.03% |
| Oct 19, 2023 | $0.0394 | +0.25% |
| Oct 18, 2023 | $0.0393 | -1.01% |
| Oct 17, 2023 | $0.0397 | -3.64% |
| Oct 16, 2023 | $0.0412 | +2.23% |
| Oct 15, 2023 | $0.0403 | +0.25% |
| Oct 14, 2023 | $0.0402 | +0.75% |
| Oct 13, 2023 | $0.0399 | +0.25% |
| Oct 12, 2023 | $0.0398 | -1.49% |
| Oct 11, 2023 | $0.0404 | +0.25% |
| Oct 10, 2023 | $0.0403 | +0.50% |
| Oct 9, 2023 | $0.0401 | -5.20% |
| Oct 8, 2023 | $0.0423 | -1.63% |
| Oct 7, 2023 | $0.043 | -0.92% |
| Oct 6, 2023 | $0.0434 | +1.40% |
| Oct 5, 2023 | $0.0428 | -1.38% |
| Oct 4, 2023 | $0.0434 | 0.00% |
| Oct 3, 2023 | $0.0434 | -1.81% |
| Oct 2, 2023 | $0.0442 | -3.70% |
| Oct 1, 2023 | $0.0459 | +5.28% |
| Sep 30, 2023 | $0.0436 | +1.16% |
| Sep 29, 2023 | $0.0431 | -0.46% |
| Sep 28, 2023 | $0.0433 | +1.88% |
| Sep 27, 2023 | $0.0425 | -0.70% |
| Sep 26, 2023 | $0.0428 | -0.47% |
| Sep 25, 2023 | $0.043 | +1.18% |
| Sep 24, 2023 | $0.0425 | -1.85% |
| Sep 23, 2023 | $0.0433 | -0.69% |
| Sep 22, 2023 | $0.0436 | +1.40% |
| Sep 21, 2023 | $0.043 | -0.92% |
| Sep 20, 2023 | $0.0434 | -1.59% |
| Sep 19, 2023 | $0.0441 | +4.50% |
| Sep 18, 2023 | $0.0422 | -0.47% |
| Sep 17, 2023 | $0.0424 | -4.93% |
| Sep 16, 2023 | $0.0446 | -1.98% |
| Sep 15, 2023 | $0.0455 | +0.89% |
| Sep 14, 2023 | $0.0451 | +2.04% |
| Sep 13, 2023 | $0.0442 | +1.61% |
| Sep 12, 2023 | $0.0435 | -0.23% |
| Sep 11, 2023 | $0.0436 | -5.83% |
| Sep 10, 2023 | $0.0463 | +1.09% |
| Sep 9, 2023 | $0.0458 | +1.10% |
| Sep 8, 2023 | $0.0453 | -0.88% |
| Sep 7, 2023 | $0.0457 | -0.87% |
| Sep 6, 2023 | $0.0461 | +6.47% |
| Sep 5, 2023 | $0.0433 | +2.12% |
| Sep 4, 2023 | $0.0424 | +1.19% |
| Sep 3, 2023 | $0.0419 | -1.87% |
| Sep 2, 2023 | $0.0427 | +10.62% |
| Sep 1, 2023 | $0.0386 | -2.77% |
| Aug 31, 2023 | $0.0397 | -4.80% |
| Aug 30, 2023 | $0.0417 | -0.24% |
| Aug 29, 2023 | $0.0418 | +4.50% |
| Aug 28, 2023 | $0.04 | -0.50% |
| Aug 27, 2023 | $0.0402 | 0.00% |
| Aug 26, 2023 | $0.0402 | -1.71% |
| Aug 25, 2023 | $0.0409 | -0.24% |
| Aug 24, 2023 | $0.041 | +0.24% |
| Aug 23, 2023 | $0.0409 | +1.24% |
| Aug 22, 2023 | $0.0404 | 0.00% |
| Aug 21, 2023 | $0.0404 | -1.46% |
| Aug 20, 2023 | $0.041 | +0.74% |
| Aug 19, 2023 | $0.0407 | +0.99% |
| Aug 18, 2023 | $0.0403 | +2.28% |
| Aug 17, 2023 | $0.0394 | -14.90% |
| Aug 16, 2023 | $0.0463 | -5.32% |
| Aug 15, 2023 | $0.0489 | -8.94% |
| Aug 14, 2023 | $0.0537 | +0.19% |
| Aug 13, 2023 | $0.0536 | -0.19% |
| Aug 12, 2023 | $0.0537 | -1.47% |
| Aug 11, 2023 | $0.0545 | -0.91% |
| Aug 10, 2023 | $0.055 | +0.92% |
| Aug 9, 2023 | $0.0545 | +1.30% |
| Aug 8, 2023 | $0.0538 | -0.19% |
| Aug 7, 2023 | $0.0539 | +4.66% |
| Aug 6, 2023 | $0.0515 | +3.62% |
| Aug 5, 2023 | $0.0497 | -1.19% |
| Aug 4, 2023 | $0.0503 | -0.20% |
| Aug 3, 2023 | $0.0504 | +0.80% |
| Aug 2, 2023 | $0.05 | -3.66% |
| Aug 1, 2023 | $0.0519 | +0.78% |
| Jul 31, 2023 | $0.0515 | +2.39% |