BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0719 | +0.14% |
| Apr 24, 2024 | $0.0718 | -5.90% |
| Apr 23, 2024 | $0.0763 | -1.29% |
| Apr 22, 2024 | $0.0773 | +3.20% |
| Apr 21, 2024 | $0.0749 | -2.35% |
| Apr 20, 2024 | $0.0767 | +8.49% |
| Apr 19, 2024 | $0.0707 | +0.57% |
| Apr 18, 2024 | $0.0703 | +2.93% |
| Apr 17, 2024 | $0.0683 | -3.80% |
| Apr 16, 2024 | $0.071 | -0.28% |
| Apr 15, 2024 | $0.0712 | -7.77% |
| Apr 14, 2024 | $0.0772 | +7.37% |
| Apr 13, 2024 | $0.0719 | -9.56% |
| Apr 12, 2024 | $0.0795 | -19.86% |
| Apr 11, 2024 | $0.0992 | -1.59% |
| Apr 10, 2024 | $0.1008 | -2.23% |
| Apr 9, 2024 | $0.1031 | +2.69% |
| Apr 8, 2024 | $0.1004 | +5.35% |
| Apr 7, 2024 | $0.0953 | +3.14% |
| Apr 6, 2024 | $0.0924 | +2.78% |
| Apr 5, 2024 | $0.0899 | -0.77% |
| Apr 4, 2024 | $0.0906 | +3.19% |
| Apr 3, 2024 | $0.0878 | +2.33% |
| Apr 2, 2024 | $0.0858 | -7.64% |
| Apr 1, 2024 | $0.0929 | -4.13% |
| Mar 31, 2024 | $0.0969 | -0.62% |
| Mar 30, 2024 | $0.0975 | -0.91% |
| Mar 29, 2024 | $0.0984 | -3.62% |
| Mar 28, 2024 | $0.1021 | +16.69% |
| Mar 27, 2024 | $0.0875 | -3.85% |
| Mar 26, 2024 | $0.091 | +1.90% |
| Mar 25, 2024 | $0.0893 | +2.06% |
| Mar 24, 2024 | $0.0875 | +2.94% |
| Mar 23, 2024 | $0.085 | +2.29% |
| Mar 22, 2024 | $0.0831 | +1.71% |
| Mar 21, 2024 | $0.0817 | +3.03% |
| Mar 20, 2024 | $0.0793 | +12.01% |
| Mar 19, 2024 | $0.0708 | -10.61% |
| Mar 18, 2024 | $0.0792 | -7.58% |
| Mar 17, 2024 | $0.0857 | +3.00% |
| Mar 16, 2024 | $0.0832 | -14.14% |
| Mar 15, 2024 | $0.0969 | +4.98% |
| Mar 14, 2024 | $0.0923 | -3.85% |
| Mar 13, 2024 | $0.096 | -11.93% |
| Mar 12, 2024 | $0.109 | +35.40% |
| Mar 11, 2024 | $0.0805 | +3.34% |
| Mar 10, 2024 | $0.0779 | -0.51% |
| Mar 9, 2024 | $0.0783 | +5.53% |
| Mar 8, 2024 | $0.0742 | -1.07% |
| Mar 7, 2024 | $0.075 | +8.54% |
| Mar 6, 2024 | $0.0691 | +3.75% |
| Mar 5, 2024 | $0.0666 | -12.37% |
| Mar 4, 2024 | $0.076 | +4.11% |
| Mar 3, 2024 | $0.073 | -1.75% |
| Mar 2, 2024 | $0.0743 | +3.77% |
| Mar 1, 2024 | $0.0716 | +7.03% |
| Feb 29, 2024 | $0.0669 | -2.76% |
| Feb 28, 2024 | $0.0688 | -0.29% |
| Feb 27, 2024 | $0.069 | +1.02% |
| Feb 26, 2024 | $0.0683 | +1.19% |
| Feb 25, 2024 | $0.0675 | +0.60% |
| Feb 24, 2024 | $0.0671 | +2.76% |
| Feb 23, 2024 | $0.0653 | -1.36% |
| Feb 22, 2024 | $0.0662 | -0.15% |
| Feb 21, 2024 | $0.0663 | -0.45% |
| Feb 20, 2024 | $0.0666 | -4.17% |
| Feb 19, 2024 | $0.0695 | +3.12% |
| Feb 18, 2024 | $0.0674 | +3.06% |
| Feb 17, 2024 | $0.0654 | +0.62% |
| Feb 16, 2024 | $0.065 | +5.18% |
| Feb 15, 2024 | $0.0618 | +2.32% |
| Feb 14, 2024 | $0.0604 | +4.14% |
| Feb 13, 2024 | $0.058 | +0.69% |
| Feb 12, 2024 | $0.0576 | +3.23% |
| Feb 11, 2024 | $0.0558 | -0.89% |
| Feb 10, 2024 | $0.0563 | +0.18% |
| Feb 9, 2024 | $0.0562 | +1.26% |
| Feb 8, 2024 | $0.0555 | -2.46% |
| Feb 7, 2024 | $0.0569 | +3.27% |
| Feb 6, 2024 | $0.0551 | -0.18% |
| Feb 5, 2024 | $0.0552 | +0.18% |
| Feb 4, 2024 | $0.0551 | -2.65% |
| Feb 3, 2024 | $0.0566 | -0.18% |
| Feb 2, 2024 | $0.0567 | -1.56% |
| Feb 1, 2024 | $0.0576 | +0.35% |
| Jan 31, 2024 | $0.0574 | -8.01% |
| Jan 30, 2024 | $0.0624 | -1.11% |
| Jan 29, 2024 | $0.0631 | +1.77% |
| Jan 28, 2024 | $0.062 | -2.05% |
| Jan 27, 2024 | $0.0633 | +1.28% |