BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0625 | +4.52% |
| Jan 25, 2024 | $0.0598 | +0.17% |
| Jan 24, 2024 | $0.0597 | +2.05% |
| Jan 23, 2024 | $0.0585 | -3.62% |
| Jan 22, 2024 | $0.0607 | -6.47% |
| Jan 21, 2024 | $0.0649 | +0.31% |
| Jan 20, 2024 | $0.0647 | -0.77% |
| Jan 19, 2024 | $0.0652 | -3.41% |
| Jan 18, 2024 | $0.0675 | -4.80% |
| Jan 17, 2024 | $0.0709 | +0.71% |
| Jan 16, 2024 | $0.0704 | -3.43% |
| Jan 15, 2024 | $0.0729 | +10.62% |
| Jan 14, 2024 | $0.0659 | -3.94% |
| Jan 13, 2024 | $0.0686 | -2.00% |
| Jan 12, 2024 | $0.07 | +0.43% |
| Jan 11, 2024 | $0.0697 | +4.81% |
| Jan 10, 2024 | $0.0665 | +9.20% |
| Jan 9, 2024 | $0.0609 | -2.87% |
| Jan 8, 2024 | $0.0627 | +4.85% |
| Jan 7, 2024 | $0.0598 | -12.57% |
| Jan 6, 2024 | $0.0684 | -3.93% |
| Jan 5, 2024 | $0.0712 | +19.87% |
| Jan 4, 2024 | $0.0594 | -1.82% |
| Jan 3, 2024 | $0.0605 | +5.40% |
| Jan 2, 2024 | $0.0574 | -5.12% |
| Jan 1, 2024 | $0.0605 | +12.66% |
| Dec 31, 2023 | $0.0537 | -3.24% |
| Dec 30, 2023 | $0.0555 | -0.18% |
| Dec 29, 2023 | $0.0556 | -1.42% |
| Dec 28, 2023 | $0.0564 | -6.78% |
| Dec 27, 2023 | $0.0605 | -5.02% |
| Dec 26, 2023 | $0.0637 | +10.78% |
| Dec 25, 2023 | $0.0575 | +5.12% |
| Dec 24, 2023 | $0.0547 | +0.37% |
| Dec 23, 2023 | $0.0545 | +1.49% |
| Dec 22, 2023 | $0.0537 | +1.51% |
| Dec 21, 2023 | $0.0529 | +4.75% |
| Dec 20, 2023 | $0.0505 | +2.85% |
| Dec 19, 2023 | $0.0491 | -0.41% |
| Dec 18, 2023 | $0.0493 | -2.95% |
| Dec 17, 2023 | $0.0508 | -0.39% |
| Dec 16, 2023 | $0.051 | +2.20% |
| Dec 15, 2023 | $0.0499 | -3.11% |
| Dec 14, 2023 | $0.0515 | +3.41% |
| Dec 13, 2023 | $0.0498 | +0.20% |
| Dec 12, 2023 | $0.0497 | +0.20% |
| Dec 11, 2023 | $0.0496 | -8.15% |
| Dec 10, 2023 | $0.054 | +0.93% |
| Dec 9, 2023 | $0.0535 | -3.43% |
| Dec 8, 2023 | $0.0554 | +3.55% |
| Dec 7, 2023 | $0.0535 | +4.09% |
| Dec 6, 2023 | $0.0514 | -3.20% |
| Dec 5, 2023 | $0.0531 | +4.12% |
| Dec 4, 2023 | $0.051 | 0.00% |
| Dec 3, 2023 | $0.051 | -0.97% |
| Dec 2, 2023 | $0.0515 | +1.58% |
| Dec 1, 2023 | $0.0507 | +1.60% |
| Nov 30, 2023 | $0.0499 | +1.22% |
| Nov 29, 2023 | $0.0493 | -1.00% |
| Nov 28, 2023 | $0.0498 | +0.61% |
| Nov 27, 2023 | $0.0495 | -4.81% |
| Nov 26, 2023 | $0.052 | +0.97% |
| Nov 25, 2023 | $0.0515 | +0.98% |
| Nov 24, 2023 | $0.051 | +3.87% |
| Nov 23, 2023 | $0.0491 | -1.01% |
| Nov 22, 2023 | $0.0496 | +3.12% |
| Nov 21, 2023 | $0.0481 | -10.09% |
| Nov 20, 2023 | $0.0535 | +3.48% |
| Nov 19, 2023 | $0.0517 | +3.40% |
| Nov 18, 2023 | $0.05 | -3.85% |
| Nov 17, 2023 | $0.052 | +4.84% |
| Nov 16, 2023 | $0.0496 | -3.13% |
| Nov 15, 2023 | $0.0512 | +0.59% |
| Nov 14, 2023 | $0.0509 | +5.82% |
| Nov 13, 2023 | $0.0481 | -6.24% |
| Nov 12, 2023 | $0.0513 | +0.59% |
| Nov 11, 2023 | $0.051 | +2.62% |
| Nov 10, 2023 | $0.0497 | +3.76% |
| Nov 9, 2023 | $0.0479 | -3.82% |
| Nov 8, 2023 | $0.0498 | +0.81% |
| Nov 7, 2023 | $0.0494 | 0.00% |
| Nov 6, 2023 | $0.0494 | +3.13% |
| Nov 5, 2023 | $0.0479 | +0.42% |
| Nov 4, 2023 | $0.0477 | +1.49% |
| Nov 3, 2023 | $0.047 | +1.95% |
| Nov 2, 2023 | $0.0461 | -8.35% |
| Nov 1, 2023 | $0.0503 | +6.57% |
| Oct 31, 2023 | $0.0472 | -6.35% |
| Oct 30, 2023 | $0.0504 | +6.55% |
| Oct 29, 2023 | $0.0473 | +1.07% |