BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0503 | -1.76% |
| Jul 29, 2023 | $0.0512 | -0.58% |
| Jul 28, 2023 | $0.0515 | +4.25% |
| Jul 27, 2023 | $0.0494 | +0.82% |
| Jul 26, 2023 | $0.049 | +2.94% |
| Jul 25, 2023 | $0.0476 | +1.06% |
| Jul 24, 2023 | $0.0471 | -6.73% |
| Jul 23, 2023 | $0.0505 | +2.23% |
| Jul 22, 2023 | $0.0494 | -2.76% |
| Jul 21, 2023 | $0.0508 | +0.59% |
| Jul 20, 2023 | $0.0505 | +2.02% |
| Jul 19, 2023 | $0.0495 | +1.02% |
| Jul 18, 2023 | $0.049 | -5.59% |
| Jul 17, 2023 | $0.0519 | +4.01% |
| Jul 16, 2023 | $0.0499 | -2.92% |
| Jul 15, 2023 | $0.0514 | 0.00% |
| Jul 14, 2023 | $0.0514 | -3.38% |
| Jul 13, 2023 | $0.0532 | +9.24% |
| Jul 12, 2023 | $0.0487 | -0.61% |
| Jul 11, 2023 | $0.049 | -1.01% |
| Jul 10, 2023 | $0.0495 | +1.23% |
| Jul 9, 2023 | $0.0489 | -1.01% |
| Jul 8, 2023 | $0.0494 | +2.49% |
| Jul 7, 2023 | $0.0482 | +1.26% |
| Jul 6, 2023 | $0.0476 | -7.03% |
| Jul 5, 2023 | $0.0512 | -4.12% |
| Jul 4, 2023 | $0.0534 | -4.13% |
| Jul 3, 2023 | $0.0557 | +2.39% |
| Jul 2, 2023 | $0.0544 | -2.16% |
| Jul 1, 2023 | $0.0556 | +1.83% |
| Jun 30, 2023 | $0.0546 | +1.87% |
| Jun 29, 2023 | $0.0536 | -1.47% |
| Jun 28, 2023 | $0.0544 | -4.39% |
| Jun 27, 2023 | $0.0569 | +1.97% |
| Jun 26, 2023 | $0.0558 | -5.42% |
| Jun 25, 2023 | $0.059 | +5.55% |
| Jun 24, 2023 | $0.0559 | +8.54% |
| Jun 23, 2023 | $0.0515 | +0.98% |
| Jun 22, 2023 | $0.051 | -4.85% |
| Jun 21, 2023 | $0.0536 | +6.77% |
| Jun 20, 2023 | $0.0502 | +4.58% |
| Jun 19, 2023 | $0.048 | +2.56% |
| Jun 18, 2023 | $0.0468 | -4.68% |
| Jun 17, 2023 | $0.0491 | +2.72% |
| Jun 16, 2023 | $0.0478 | +3.24% |
| Jun 15, 2023 | $0.0463 | 0.00% |
| Jun 14, 2023 | $0.0463 | -6.28% |
| Jun 13, 2023 | $0.0494 | -5.90% |
| Jun 12, 2023 | $0.0525 | +12.42% |
| Jun 11, 2023 | $0.0467 | +7.11% |
| Jun 10, 2023 | $0.0436 | -19.71% |
| Jun 9, 2023 | $0.0543 | +7.10% |
| Jun 8, 2023 | $0.0507 | +1.60% |
| Jun 7, 2023 | $0.0499 | -8.10% |
| Jun 6, 2023 | $0.0543 | +3.04% |
| Jun 5, 2023 | $0.0527 | -12.46% |
| Jun 4, 2023 | $0.0602 | +0.84% |
| Jun 3, 2023 | $0.0597 | -6.72% |
| Jun 2, 2023 | $0.064 | -2.29% |
| Jun 1, 2023 | $0.0655 | -4.66% |
| May 31, 2023 | $0.0687 | -2.55% |
| May 30, 2023 | $0.0705 | -0.56% |
| May 29, 2023 | $0.0709 | -11.04% |
| May 28, 2023 | $0.0797 | -5.12% |
| May 27, 2023 | $0.084 | -21.64% |
| May 26, 2023 | $0.1072 | -5.88% |
| May 25, 2023 | $0.1139 | +2.89% |
| May 24, 2023 | $0.1107 | +62.08% |
| May 23, 2023 | $0.0683 | +8.59% |
| May 22, 2023 | $0.0629 | +12.32% |
| May 21, 2023 | $0.056 | +2.38% |
| May 20, 2023 | $0.0547 | +9.84% |
| May 19, 2023 | $0.0498 | +2.05% |
| May 18, 2023 | $0.0488 | -2.59% |
| May 17, 2023 | $0.0501 | +2.66% |
| May 16, 2023 | $0.0488 | -2.01% |
| May 15, 2023 | $0.0498 | -3.86% |
| May 14, 2023 | $0.0518 | -5.30% |
| May 13, 2023 | $0.0547 | -1.08% |
| May 12, 2023 | $0.0553 | +19.96% |
| May 11, 2023 | $0.0461 | +3.36% |
| May 10, 2023 | $0.0446 | +12.91% |
| May 9, 2023 | $0.0395 | +0.51% |
| May 8, 2023 | $0.0393 | -7.96% |
| May 7, 2023 | $0.0427 | +7.29% |
| May 6, 2023 | $0.0398 | -0.75% |
| May 5, 2023 | $0.0401 | +1.01% |
| May 4, 2023 | $0.0397 | -2.46% |
| May 3, 2023 | $0.0407 | +2.78% |
| May 2, 2023 | $0.0396 | +1.80% |