BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0088 | +2.33% |
| Jul 13, 2026 | $0.0086 | 0.00% |
| Jul 12, 2026 | $0.0086 | 0.00% |
| Jul 11, 2026 | $0.0086 | 0.00% |
| Jul 10, 2026 | $0.0086 | 0.00% |
| Jul 9, 2026 | $0.0086 | -2.27% |
| Jul 8, 2026 | $0.0088 | +2.33% |
| Jul 7, 2026 | $0.0086 | -6.52% |
| Jul 6, 2026 | $0.0092 | 0.00% |
| Jul 5, 2026 | $0.0092 | -13.21% |
| Jul 4, 2026 | $0.0106 | +2.91% |
| Jul 3, 2026 | $0.0103 | +28.75% |
| Jul 2, 2026 | $0.008 | +1.27% |
| Jul 1, 2026 | $0.0079 | +3.95% |
| Jun 30, 2026 | $0.0076 | -3.80% |
| Jun 29, 2026 | $0.0079 | +1.28% |
| Jun 28, 2026 | $0.0078 | 0.00% |
| Jun 27, 2026 | $0.0078 | -2.50% |
| Jun 26, 2026 | $0.008 | +1.27% |
| Jun 25, 2026 | $0.0079 | -2.47% |
| Jun 24, 2026 | $0.0081 | -3.57% |
| Jun 23, 2026 | $0.0084 | -3.45% |
| Jun 22, 2026 | $0.0087 | +2.35% |
| Jun 21, 2026 | $0.0085 | -5.56% |
| Jun 20, 2026 | $0.009 | +8.43% |
| Jun 19, 2026 | $0.0083 | +1.22% |
| Jun 18, 2026 | $0.0082 | -4.65% |
| Jun 17, 2026 | $0.0086 | 0.00% |
| Jun 16, 2026 | $0.0086 | +1.18% |
| Jun 15, 2026 | $0.0085 | -1.16% |
| Jun 14, 2026 | $0.0086 | +2.38% |
| Jun 13, 2026 | $0.0084 | +1.20% |
| Jun 12, 2026 | $0.0083 | -1.19% |
| Jun 11, 2026 | $0.0084 | +3.70% |
| Jun 10, 2026 | $0.0081 | -1.22% |
| Jun 9, 2026 | $0.0082 | -2.38% |
| Jun 8, 2026 | $0.0084 | 0.00% |
| Jun 7, 2026 | $0.0084 | +1.20% |
| Jun 6, 2026 | $0.0083 | -1.19% |
| Jun 5, 2026 | $0.0084 | -5.62% |
| Jun 4, 2026 | $0.0089 | -7.29% |
| Jun 3, 2026 | $0.0096 | 0.00% |
| Jun 2, 2026 | $0.0096 | -4.95% |
| Jun 1, 2026 | $0.0101 | -1.94% |
| May 31, 2026 | $0.0103 | +1.98% |
| May 30, 2026 | $0.0101 | 0.00% |
| May 29, 2026 | $0.0101 | +1.00% |
| May 28, 2026 | $0.01 | -2.91% |
| May 27, 2026 | $0.0103 | -2.83% |
| May 26, 2026 | $0.0106 | -2.75% |
| May 25, 2026 | $0.0109 | 0.00% |
| May 24, 2026 | $0.0109 | -2.68% |
| May 23, 2026 | $0.0112 | +1.82% |
| May 22, 2026 | $0.011 | -5.17% |
| May 21, 2026 | $0.0116 | +0.87% |
| May 20, 2026 | $0.0115 | -1.71% |
| May 19, 2026 | $0.0117 | -0.85% |
| May 18, 2026 | $0.0118 | +4.42% |
| May 17, 2026 | $0.0113 | 0.00% |
| May 16, 2026 | $0.0113 | -7.38% |
| May 15, 2026 | $0.0122 | +6.09% |
| May 14, 2026 | $0.0115 | +4.55% |
| May 13, 2026 | $0.011 | -4.35% |
| May 12, 2026 | $0.0115 | +3.60% |
| May 11, 2026 | $0.0111 | +3.74% |
| May 10, 2026 | $0.0107 | +0.94% |
| May 9, 2026 | $0.0106 | -0.93% |
| May 8, 2026 | $0.0107 | +1.90% |
| May 7, 2026 | $0.0105 | +2.94% |
| May 6, 2026 | $0.0102 | 0.00% |
| May 5, 2026 | $0.0102 | -0.97% |
| May 4, 2026 | $0.0103 | +1.98% |
| May 3, 2026 | $0.0101 | +1.00% |
| May 2, 2026 | $0.01 | 0.00% |
| May 1, 2026 | $0.01 | +2.04% |
| Apr 30, 2026 | $0.0098 | -2.00% |
| Apr 29, 2026 | $0.01 | 0.00% |
| Apr 28, 2026 | $0.01 | +1.01% |
| Apr 27, 2026 | $0.0099 | -1.00% |
| Apr 26, 2026 | $0.01 | +1.01% |
| Apr 25, 2026 | $0.0099 | -1.00% |
| Apr 24, 2026 | $0.01 | +1.01% |
| Apr 23, 2026 | $0.0099 | +3.13% |
| Apr 22, 2026 | $0.0096 | -3.03% |
| Apr 21, 2026 | $0.0099 | -1.00% |
| Apr 20, 2026 | $0.01 | +4.17% |
| Apr 19, 2026 | $0.0096 | -2.04% |
| Apr 18, 2026 | $0.0098 | -4.85% |
| Apr 17, 2026 | $0.0103 | +5.10% |
| Apr 16, 2026 | $0.0098 | +3.16% |