BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0235 | +1.73% |
| Jul 18, 2025 | $0.0231 | 0.00% |
| Jul 17, 2025 | $0.0231 | -1.28% |
| Jul 16, 2025 | $0.0234 | +0.86% |
| Jul 15, 2025 | $0.0232 | +3.57% |
| Jul 14, 2025 | $0.0224 | -1.75% |
| Jul 13, 2025 | $0.0228 | +5.56% |
| Jul 12, 2025 | $0.0216 | -0.46% |
| Jul 11, 2025 | $0.0217 | +0.93% |
| Jul 10, 2025 | $0.0215 | +4.88% |
| Jul 9, 2025 | $0.0205 | +3.54% |
| Jul 8, 2025 | $0.0198 | -1.00% |
| Jul 7, 2025 | $0.02 | -0.99% |
| Jul 6, 2025 | $0.0202 | +1.00% |
| Jul 5, 2025 | $0.02 | -0.50% |
| Jul 4, 2025 | $0.0201 | -5.63% |
| Jul 3, 2025 | $0.0213 | -0.47% |
| Jul 2, 2025 | $0.0214 | -5.73% |
| Jul 1, 2025 | $0.0227 | +20.74% |
| Jun 30, 2025 | $0.0188 | -3.09% |
| Jun 29, 2025 | $0.0194 | +3.19% |
| Jun 28, 2025 | $0.0188 | +2.17% |
| Jun 27, 2025 | $0.0184 | +1.66% |
| Jun 26, 2025 | $0.0181 | -2.69% |
| Jun 25, 2025 | $0.0186 | -3.12% |
| Jun 24, 2025 | $0.0192 | +1.59% |
| Jun 23, 2025 | $0.0189 | +10.53% |
| Jun 22, 2025 | $0.0171 | -6.56% |
| Jun 21, 2025 | $0.0183 | -3.68% |
| Jun 20, 2025 | $0.019 | -1.04% |
| Jun 19, 2025 | $0.0192 | 0.00% |
| Jun 18, 2025 | $0.0192 | -1.03% |
| Jun 17, 2025 | $0.0194 | -3.96% |
| Jun 16, 2025 | $0.0202 | -0.98% |
| Jun 15, 2025 | $0.0204 | +4.62% |
| Jun 14, 2025 | $0.0195 | +0.52% |
| Jun 13, 2025 | $0.0194 | -5.37% |
| Jun 12, 2025 | $0.0205 | -6.39% |
| Jun 11, 2025 | $0.0219 | -3.10% |
| Jun 10, 2025 | $0.0226 | +1.35% |
| Jun 9, 2025 | $0.0223 | +4.69% |
| Jun 8, 2025 | $0.0213 | -0.93% |
| Jun 7, 2025 | $0.0215 | +3.86% |
| Jun 6, 2025 | $0.0207 | +1.47% |
| Jun 5, 2025 | $0.0204 | -5.99% |
| Jun 4, 2025 | $0.0217 | -2.69% |
| Jun 3, 2025 | $0.0223 | -0.89% |
| Jun 2, 2025 | $0.0225 | +2.27% |
| Jun 1, 2025 | $0.022 | +0.46% |
| May 31, 2025 | $0.0219 | 0.00% |
| May 30, 2025 | $0.0219 | -9.50% |
| May 29, 2025 | $0.0242 | -5.10% |
| May 28, 2025 | $0.0255 | +0.39% |
| May 27, 2025 | $0.0254 | +3.25% |
| May 26, 2025 | $0.0246 | -0.81% |
| May 25, 2025 | $0.0248 | +0.81% |
| May 24, 2025 | $0.0246 | -0.40% |
| May 23, 2025 | $0.0247 | -8.52% |
| May 22, 2025 | $0.027 | +4.65% |
| May 21, 2025 | $0.0258 | +1.57% |
| May 20, 2025 | $0.0254 | -0.39% |
| May 19, 2025 | $0.0255 | -1.54% |
| May 18, 2025 | $0.0259 | +4.02% |
| May 17, 2025 | $0.0249 | -2.73% |
| May 16, 2025 | $0.0256 | -1.16% |
| May 15, 2025 | $0.0259 | -5.47% |
| May 14, 2025 | $0.0274 | -3.18% |
| May 13, 2025 | $0.0283 | +2.54% |
| May 12, 2025 | $0.0276 | -0.36% |
| May 11, 2025 | $0.0277 | -4.15% |
| May 10, 2025 | $0.0289 | +5.86% |
| May 9, 2025 | $0.0273 | +5.00% |
| May 8, 2025 | $0.026 | +10.17% |
| May 7, 2025 | $0.0236 | +1.29% |
| May 6, 2025 | $0.0233 | -1.69% |
| May 5, 2025 | $0.0237 | +0.42% |
| May 4, 2025 | $0.0236 | -3.28% |
| May 3, 2025 | $0.0244 | -3.56% |
| May 2, 2025 | $0.0253 | -0.78% |
| May 1, 2025 | $0.0255 | -0.39% |
| Apr 30, 2025 | $0.0256 | +0.39% |
| Apr 29, 2025 | $0.0255 | -3.04% |
| Apr 28, 2025 | $0.0263 | -0.75% |
| Apr 27, 2025 | $0.0265 | -12.54% |
| Apr 26, 2025 | $0.0303 | +18.82% |
| Apr 25, 2025 | $0.0255 | +1.59% |
| Apr 24, 2025 | $0.0251 | +0.40% |
| Apr 23, 2025 | $0.025 | +2.46% |
| Apr 22, 2025 | $0.0244 | +2.09% |
| Apr 21, 2025 | $0.0239 | +6.22% |