BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01193 | -2.13% |
| Oct 11, 2026 | $0.01219 | +1.77% |
| Oct 10, 2026 | $0.01198 | +4.36% |
| Oct 9, 2026 | $0.01148 | +1.49% |
| Oct 8, 2026 | $0.01131 | +1.99% |
| Oct 7, 2026 | $0.01109 | -7.82% |
| Oct 6, 2026 | $0.01203 | +3.75% |
| Oct 5, 2026 | $0.01159 | +2.58% |
| Oct 4, 2026 | $0.0113 | -0.06% |
| Oct 3, 2026 | $0.01131 | -0.66% |
| Oct 2, 2026 | $0.01138 | +4.97% |
| Oct 1, 2026 | $0.01084 | -2.28% |
| Sep 30, 2026 | $0.0111 | +2.59% |
| Sep 29, 2026 | $0.01082 | -1.39% |
| Sep 28, 2026 | $0.01097 | -4.20% |
| Sep 27, 2026 | $0.01145 | +1.01% |
| Sep 26, 2026 | $0.01134 | -1.08% |
| Sep 25, 2026 | $0.01146 | +2.16% |
| Sep 24, 2026 | $0.01122 | +2.53% |
| Sep 23, 2026 | $0.01094 | -1.55% |
| Sep 22, 2026 | $0.01111 | +3.87% |
| Sep 21, 2026 | $0.0107 | +3.12% |
| Sep 20, 2026 | $0.01038 | -0.50% |
| Sep 19, 2026 | $0.01043 | -1.19% |
| Sep 18, 2026 | $0.01055 | +7.90% |
| Sep 17, 2026 | $0.00978 | +3.94% |
| Sep 16, 2026 | $0.009409 | +1.86% |
| Sep 15, 2026 | $0.009237 | -3.48% |
| Sep 14, 2026 | $0.00957 | +0.46% |
| Sep 13, 2026 | $0.009526 | -1.84% |
| Sep 12, 2026 | $0.009705 | +5.25% |
| Sep 11, 2026 | $0.009221 | +3.00% |
| Sep 10, 2026 | $0.008952 | -5.87% |
| Sep 9, 2026 | $0.00951 | -2.42% |
| Sep 8, 2026 | $0.009746 | -0.20% |
| Sep 7, 2026 | $0.009766 | -0.87% |
| Sep 6, 2026 | $0.009852 | +1.40% |
| Sep 5, 2026 | $0.009716 | +3.08% |
| Sep 4, 2026 | $0.009426 | -0.18% |
| Sep 3, 2026 | $0.009443 | +2.64% |
| Sep 2, 2026 | $0.0092 | -1.47% |
| Sep 1, 2026 | $0.009337 | -1.72% |
| Aug 31, 2026 | $0.0095 | -1.04% |
| Aug 30, 2026 | $0.0096 | 0.00% |
| Aug 29, 2026 | $0.0096 | +2.13% |
| Aug 28, 2026 | $0.0094 | -3.09% |
| Aug 27, 2026 | $0.0097 | +2.11% |
| Aug 26, 2026 | $0.0095 | +2.15% |
| Aug 25, 2026 | $0.0093 | -2.11% |
| Aug 24, 2026 | $0.0095 | -1.04% |
| Aug 23, 2026 | $0.0096 | +3.23% |
| Aug 22, 2026 | $0.0093 | -3.12% |
| Aug 21, 2026 | $0.0096 | +5.49% |
| Aug 20, 2026 | $0.0091 | +2.25% |
| Aug 19, 2026 | $0.0089 | +3.49% |
| Aug 18, 2026 | $0.0086 | 0.00% |
| Aug 17, 2026 | $0.0086 | 0.00% |
| Aug 16, 2026 | $0.0086 | +1.18% |
| Aug 15, 2026 | $0.0085 | 0.00% |
| Aug 14, 2026 | $0.0085 | 0.00% |
| Aug 13, 2026 | $0.0085 | -1.16% |
| Aug 12, 2026 | $0.0086 | -1.15% |
| Aug 11, 2026 | $0.0087 | -1.14% |
| Aug 10, 2026 | $0.0088 | -2.22% |
| Aug 9, 2026 | $0.009 | +4.65% |
| Aug 8, 2026 | $0.0086 | 0.00% |
| Aug 7, 2026 | $0.0086 | +1.18% |
| Aug 6, 2026 | $0.0085 | +1.19% |
| Aug 5, 2026 | $0.0084 | -1.18% |
| Aug 4, 2026 | $0.0085 | +2.41% |
| Aug 3, 2026 | $0.0083 | -1.19% |
| Aug 2, 2026 | $0.0084 | +1.20% |
| Aug 1, 2026 | $0.0083 | +1.22% |
| Jul 31, 2026 | $0.0082 | +2.50% |
| Jul 30, 2026 | $0.008 | 0.00% |
| Jul 29, 2026 | $0.008 | -1.23% |
| Jul 28, 2026 | $0.0081 | 0.00% |
| Jul 27, 2026 | $0.0081 | -3.57% |
| Jul 26, 2026 | $0.0084 | 0.00% |
| Jul 25, 2026 | $0.0084 | 0.00% |
| Jul 24, 2026 | $0.0084 | 0.00% |
| Jul 23, 2026 | $0.0084 | -1.18% |
| Jul 22, 2026 | $0.0085 | +1.19% |
| Jul 21, 2026 | $0.0084 | +1.20% |
| Jul 20, 2026 | $0.0083 | 0.00% |
| Jul 19, 2026 | $0.0083 | 0.00% |
| Jul 18, 2026 | $0.0083 | -1.19% |
| Jul 17, 2026 | $0.0084 | -2.33% |
| Jul 16, 2026 | $0.0086 | -1.15% |
| Jul 15, 2026 | $0.0087 | -1.14% |