BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0095 | +2.15% |
| Apr 14, 2026 | $0.0093 | 0.00% |
| Apr 13, 2026 | $0.0093 | +1.09% |
| Apr 12, 2026 | $0.0092 | -1.08% |
| Apr 11, 2026 | $0.0093 | -1.06% |
| Apr 10, 2026 | $0.0094 | 0.00% |
| Apr 9, 2026 | $0.0094 | +1.08% |
| Apr 8, 2026 | $0.0093 | -1.06% |
| Apr 7, 2026 | $0.0094 | +2.17% |
| Apr 6, 2026 | $0.0092 | +1.10% |
| Apr 5, 2026 | $0.0091 | 0.00% |
| Apr 4, 2026 | $0.0091 | 0.00% |
| Apr 3, 2026 | $0.0091 | -3.19% |
| Apr 2, 2026 | $0.0094 | +3.30% |
| Apr 1, 2026 | $0.0091 | 0.00% |
| Mar 31, 2026 | $0.0091 | +1.11% |
| Mar 30, 2026 | $0.009 | +2.27% |
| Mar 29, 2026 | $0.0088 | -1.12% |
| Mar 28, 2026 | $0.0089 | 0.00% |
| Mar 27, 2026 | $0.0089 | -4.30% |
| Mar 26, 2026 | $0.0093 | -3.12% |
| Mar 25, 2026 | $0.0096 | 0.00% |
| Mar 24, 2026 | $0.0096 | 0.00% |
| Mar 23, 2026 | $0.0096 | +3.23% |
| Mar 22, 2026 | $0.0093 | -4.12% |
| Mar 21, 2026 | $0.0097 | -2.02% |
| Mar 20, 2026 | $0.0099 | +1.02% |
| Mar 19, 2026 | $0.0098 | -2.00% |
| Mar 18, 2026 | $0.01 | -2.91% |
| Mar 17, 2026 | $0.0103 | -0.96% |
| Mar 16, 2026 | $0.0104 | +1.96% |
| Mar 15, 2026 | $0.0102 | +0.99% |
| Mar 14, 2026 | $0.0101 | +1.00% |
| Mar 13, 2026 | $0.01 | -0.99% |
| Mar 12, 2026 | $0.0101 | +1.00% |
| Mar 11, 2026 | $0.01 | +1.01% |
| Mar 10, 2026 | $0.0099 | 0.00% |
| Mar 9, 2026 | $0.0099 | +2.06% |
| Mar 8, 2026 | $0.0097 | +1.04% |
| Mar 7, 2026 | $0.0096 | -4.00% |
| Mar 6, 2026 | $0.01 | +1.01% |
| Mar 5, 2026 | $0.0099 | +1.02% |
| Mar 4, 2026 | $0.0098 | +2.08% |
| Mar 3, 2026 | $0.0096 | +2.13% |
| Mar 2, 2026 | $0.0094 | 0.00% |
| Mar 1, 2026 | $0.0094 | -2.08% |
| Feb 28, 2026 | $0.0096 | -1.03% |
| Feb 27, 2026 | $0.0097 | -3.96% |
| Feb 26, 2026 | $0.0101 | +3.06% |
| Feb 25, 2026 | $0.0098 | +4.26% |
| Feb 24, 2026 | $0.0094 | -2.08% |
| Feb 23, 2026 | $0.0096 | -13.51% |
| Feb 22, 2026 | $0.0111 | +14.43% |
| Feb 21, 2026 | $0.0097 | 0.00% |
| Feb 20, 2026 | $0.0097 | -1.02% |
| Feb 19, 2026 | $0.0098 | +1.03% |
| Feb 18, 2026 | $0.0097 | -5.83% |
| Feb 17, 2026 | $0.0103 | -3.74% |
| Feb 16, 2026 | $0.0107 | +5.94% |
| Feb 15, 2026 | $0.0101 | -2.88% |
| Feb 14, 2026 | $0.0104 | +1.96% |
| Feb 13, 2026 | $0.0102 | 0.00% |
| Feb 12, 2026 | $0.0102 | +2.00% |
| Feb 11, 2026 | $0.01 | 0.00% |
| Feb 10, 2026 | $0.01 | +1.01% |
| Feb 9, 2026 | $0.0099 | -1.00% |
| Feb 8, 2026 | $0.01 | 0.00% |
| Feb 7, 2026 | $0.01 | -3.85% |
| Feb 6, 2026 | $0.0104 | +13.04% |
| Feb 5, 2026 | $0.0092 | -14.02% |
| Feb 4, 2026 | $0.0107 | 0.00% |
| Feb 3, 2026 | $0.0107 | -4.46% |
| Feb 2, 2026 | $0.0112 | +0.90% |
| Feb 1, 2026 | $0.0111 | -9.02% |
| Jan 31, 2026 | $0.0122 | -2.40% |
| Jan 30, 2026 | $0.0125 | -0.79% |
| Jan 29, 2026 | $0.0126 | +1.61% |
| Jan 28, 2026 | $0.0124 | -2.36% |
| Jan 27, 2026 | $0.0127 | -0.78% |
| Jan 26, 2026 | $0.0128 | +3.23% |
| Jan 25, 2026 | $0.0124 | -11.43% |
| Jan 24, 2026 | $0.014 | +2.94% |
| Jan 23, 2026 | $0.0136 | -4.90% |
| Jan 22, 2026 | $0.0143 | -8.92% |
| Jan 21, 2026 | $0.0157 | -0.63% |
| Jan 20, 2026 | $0.0158 | -20.20% |
| Jan 19, 2026 | $0.0198 | +55.91% |
| Jan 18, 2026 | $0.0127 | -3.79% |
| Jan 17, 2026 | $0.0132 | +0.76% |
| Jan 16, 2026 | $0.0131 | +3.97% |