BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0432 | -0.46% |
| Jan 19, 2025 | $0.0434 | -10.33% |
| Jan 18, 2025 | $0.0484 | -6.74% |
| Jan 17, 2025 | $0.0519 | +10.66% |
| Jan 16, 2025 | $0.0469 | -1.68% |
| Jan 15, 2025 | $0.0477 | +4.38% |
| Jan 14, 2025 | $0.0457 | +3.63% |
| Jan 13, 2025 | $0.0441 | -3.08% |
| Jan 12, 2025 | $0.0455 | -1.52% |
| Jan 11, 2025 | $0.0462 | -0.65% |
| Jan 10, 2025 | $0.0465 | +2.65% |
| Jan 9, 2025 | $0.0453 | -1.74% |
| Jan 8, 2025 | $0.0461 | -3.76% |
| Jan 7, 2025 | $0.0479 | -10.47% |
| Jan 6, 2025 | $0.0535 | 0.00% |
| Jan 5, 2025 | $0.0535 | +0.75% |
| Jan 4, 2025 | $0.0531 | -0.19% |
| Jan 3, 2025 | $0.0532 | +4.11% |
| Jan 2, 2025 | $0.0511 | +2.20% |
| Jan 1, 2025 | $0.05 | +3.52% |
| Dec 31, 2024 | $0.0483 | -1.83% |
| Dec 30, 2024 | $0.0492 | -2.57% |
| Dec 29, 2024 | $0.0505 | -2.88% |
| Dec 28, 2024 | $0.052 | +4.84% |
| Dec 27, 2024 | $0.0496 | +1.02% |
| Dec 26, 2024 | $0.0491 | -5.58% |
| Dec 25, 2024 | $0.052 | 0.00% |
| Dec 24, 2024 | $0.052 | +3.79% |
| Dec 23, 2024 | $0.0501 | +7.05% |
| Dec 22, 2024 | $0.0468 | -0.85% |
| Dec 21, 2024 | $0.0472 | -5.60% |
| Dec 20, 2024 | $0.05 | +2.88% |
| Dec 19, 2024 | $0.0486 | -6.00% |
| Dec 18, 2024 | $0.0517 | -10.09% |
| Dec 17, 2024 | $0.0575 | -4.49% |
| Dec 16, 2024 | $0.0602 | -4.44% |
| Dec 15, 2024 | $0.063 | +3.11% |
| Dec 14, 2024 | $0.0611 | -5.71% |
| Dec 13, 2024 | $0.0648 | +0.47% |
| Dec 12, 2024 | $0.0645 | +3.20% |
| Dec 11, 2024 | $0.0625 | +8.13% |
| Dec 10, 2024 | $0.0578 | -3.83% |
| Dec 9, 2024 | $0.0601 | -18.78% |
| Dec 8, 2024 | $0.074 | +4.82% |
| Dec 7, 2024 | $0.0706 | -2.49% |
| Dec 6, 2024 | $0.0724 | +1.26% |
| Dec 5, 2024 | $0.0715 | -1.11% |
| Dec 4, 2024 | $0.0723 | -0.55% |
| Dec 3, 2024 | $0.0727 | +12.54% |
| Dec 2, 2024 | $0.0646 | +0.62% |
| Dec 1, 2024 | $0.0642 | +1.74% |
| Nov 30, 2024 | $0.0631 | +5.34% |
| Nov 29, 2024 | $0.0599 | +2.04% |
| Nov 28, 2024 | $0.0587 | -2.65% |
| Nov 27, 2024 | $0.0603 | +9.84% |
| Nov 26, 2024 | $0.0549 | -2.83% |
| Nov 25, 2024 | $0.0565 | -5.36% |
| Nov 24, 2024 | $0.0597 | +3.65% |
| Nov 23, 2024 | $0.0576 | +5.30% |
| Nov 22, 2024 | $0.0547 | +0.74% |
| Nov 21, 2024 | $0.0543 | +5.85% |
| Nov 20, 2024 | $0.0513 | -4.82% |
| Nov 19, 2024 | $0.0539 | -0.37% |
| Nov 18, 2024 | $0.0541 | +5.87% |
| Nov 17, 2024 | $0.0511 | -5.37% |
| Nov 16, 2024 | $0.054 | +4.45% |
| Nov 15, 2024 | $0.0517 | +4.02% |
| Nov 14, 2024 | $0.0497 | -1.58% |
| Nov 13, 2024 | $0.0505 | -4.54% |
| Nov 12, 2024 | $0.0529 | -1.67% |
| Nov 11, 2024 | $0.0538 | +3.26% |
| Nov 10, 2024 | $0.0521 | +0.58% |
| Nov 9, 2024 | $0.0518 | +9.51% |
| Nov 8, 2024 | $0.0473 | -1.25% |
| Nov 7, 2024 | $0.0479 | +2.13% |
| Nov 6, 2024 | $0.0469 | +13.29% |
| Nov 5, 2024 | $0.0414 | +4.28% |
| Nov 4, 2024 | $0.0397 | -2.70% |
| Nov 3, 2024 | $0.0408 | -3.32% |
| Nov 2, 2024 | $0.0422 | -3.43% |
| Nov 1, 2024 | $0.0437 | -3.53% |
| Oct 31, 2024 | $0.0453 | -3.00% |
| Oct 30, 2024 | $0.0467 | +0.86% |
| Oct 29, 2024 | $0.0463 | +4.51% |
| Oct 28, 2024 | $0.0443 | -2.21% |
| Oct 27, 2024 | $0.0453 | -1.52% |
| Oct 26, 2024 | $0.046 | +0.88% |
| Oct 25, 2024 | $0.0456 | -0.65% |
| Oct 24, 2024 | $0.0459 | +0.22% |
| Oct 23, 2024 | $0.0458 | -8.40% |