BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0202 | -12.93% |
| Oct 16, 2025 | $0.0232 | +17.17% |
| Oct 15, 2025 | $0.0198 | -13.54% |
| Oct 14, 2025 | $0.0229 | +18.65% |
| Oct 13, 2025 | $0.0193 | +12.87% |
| Oct 12, 2025 | $0.0171 | +8.92% |
| Oct 11, 2025 | $0.0157 | +3.29% |
| Oct 10, 2025 | $0.0152 | -27.62% |
| Oct 9, 2025 | $0.021 | -0.47% |
| Oct 8, 2025 | $0.0211 | +2.43% |
| Oct 7, 2025 | $0.0206 | -5.50% |
| Oct 6, 2025 | $0.0218 | +3.81% |
| Oct 5, 2025 | $0.021 | -1.87% |
| Oct 4, 2025 | $0.0214 | -1.83% |
| Oct 3, 2025 | $0.0218 | +1.40% |
| Oct 2, 2025 | $0.0215 | -0.92% |
| Oct 1, 2025 | $0.0217 | +5.34% |
| Sep 30, 2025 | $0.0206 | -1.90% |
| Sep 29, 2025 | $0.021 | -1.87% |
| Sep 28, 2025 | $0.0214 | +1.42% |
| Sep 27, 2025 | $0.0211 | -0.47% |
| Sep 26, 2025 | $0.0212 | +2.42% |
| Sep 25, 2025 | $0.0207 | -5.48% |
| Sep 24, 2025 | $0.0219 | +0.46% |
| Sep 23, 2025 | $0.0218 | +0.46% |
| Sep 22, 2025 | $0.0217 | -6.87% |
| Sep 21, 2025 | $0.0233 | -0.43% |
| Sep 20, 2025 | $0.0234 | +3.54% |
| Sep 19, 2025 | $0.0226 | -4.64% |
| Sep 18, 2025 | $0.0237 | +1.72% |
| Sep 17, 2025 | $0.0233 | +3.56% |
| Sep 16, 2025 | $0.0225 | +2.27% |
| Sep 15, 2025 | $0.022 | -3.08% |
| Sep 14, 2025 | $0.0227 | -4.22% |
| Sep 13, 2025 | $0.0237 | +2.16% |
| Sep 12, 2025 | $0.0232 | +1.31% |
| Sep 11, 2025 | $0.0229 | +0.88% |
| Sep 10, 2025 | $0.0227 | +1.34% |
| Sep 9, 2025 | $0.0224 | +0.45% |
| Sep 8, 2025 | $0.0223 | +1.83% |
| Sep 7, 2025 | $0.0219 | +0.46% |
| Sep 6, 2025 | $0.0218 | -0.91% |
| Sep 5, 2025 | $0.022 | +1.85% |
| Sep 4, 2025 | $0.0216 | -2.26% |
| Sep 3, 2025 | $0.0221 | +0.45% |
| Sep 2, 2025 | $0.022 | +2.80% |
| Sep 1, 2025 | $0.0214 | -1.38% |
| Aug 31, 2025 | $0.0217 | -2.69% |
| Aug 30, 2025 | $0.0223 | +0.90% |
| Aug 29, 2025 | $0.0221 | -3.49% |
| Aug 28, 2025 | $0.0229 | -1.72% |
| Aug 27, 2025 | $0.0233 | +5.43% |
| Aug 26, 2025 | $0.0221 | +4.25% |
| Aug 25, 2025 | $0.0212 | -6.19% |
| Aug 24, 2025 | $0.0226 | -2.59% |
| Aug 23, 2025 | $0.0232 | -1.28% |
| Aug 22, 2025 | $0.0235 | +4.91% |
| Aug 21, 2025 | $0.0224 | -3.45% |
| Aug 20, 2025 | $0.0232 | +6.91% |
| Aug 19, 2025 | $0.0217 | -3.56% |
| Aug 18, 2025 | $0.0225 | -2.17% |
| Aug 17, 2025 | $0.023 | 0.00% |
| Aug 16, 2025 | $0.023 | +4.07% |
| Aug 15, 2025 | $0.0221 | 0.00% |
| Aug 14, 2025 | $0.0221 | -9.43% |
| Aug 13, 2025 | $0.0244 | +1.67% |
| Aug 12, 2025 | $0.024 | +8.11% |
| Aug 11, 2025 | $0.0222 | -5.53% |
| Aug 10, 2025 | $0.0235 | -0.42% |
| Aug 9, 2025 | $0.0236 | +2.61% |
| Aug 8, 2025 | $0.023 | +2.22% |
| Aug 7, 2025 | $0.0225 | +4.17% |
| Aug 6, 2025 | $0.0216 | +1.89% |
| Aug 5, 2025 | $0.0212 | -2.30% |
| Aug 4, 2025 | $0.0217 | +1.88% |
| Aug 3, 2025 | $0.0213 | +3.90% |
| Aug 2, 2025 | $0.0205 | -2.38% |
| Aug 1, 2025 | $0.021 | -1.87% |
| Jul 31, 2025 | $0.0214 | -5.31% |
| Jul 30, 2025 | $0.0226 | -0.88% |
| Jul 29, 2025 | $0.0228 | -1.72% |
| Jul 28, 2025 | $0.0232 | -6.45% |
| Jul 27, 2025 | $0.0248 | -0.80% |
| Jul 26, 2025 | $0.025 | +6.38% |
| Jul 25, 2025 | $0.0235 | +3.07% |
| Jul 24, 2025 | $0.0228 | -2.98% |
| Jul 23, 2025 | $0.0235 | -4.86% |
| Jul 22, 2025 | $0.0247 | -1.98% |
| Jul 21, 2025 | $0.0252 | +2.44% |
| Jul 20, 2025 | $0.0246 | +4.68% |