BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARPA price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0126 | -4.55% |
| Jan 14, 2026 | $0.0132 | -2.22% |
| Jan 13, 2026 | $0.0135 | +6.30% |
| Jan 12, 2026 | $0.0127 | -0.78% |
| Jan 11, 2026 | $0.0128 | -1.54% |
| Jan 10, 2026 | $0.013 | -0.76% |
| Jan 9, 2026 | $0.0131 | +0.77% |
| Jan 8, 2026 | $0.013 | -0.76% |
| Jan 7, 2026 | $0.0131 | -4.38% |
| Jan 6, 2026 | $0.0137 | +0.74% |
| Jan 5, 2026 | $0.0136 | +2.26% |
| Jan 4, 2026 | $0.0133 | +1.53% |
| Jan 3, 2026 | $0.0131 | 0.00% |
| Jan 2, 2026 | $0.0131 | +2.34% |
| Jan 1, 2026 | $0.0128 | +4.07% |
| Dec 31, 2025 | $0.0123 | +1.65% |
| Dec 30, 2025 | $0.0121 | 0.00% |
| Dec 29, 2025 | $0.0121 | -3.97% |
| Dec 28, 2025 | $0.0126 | -1.56% |
| Dec 27, 2025 | $0.0128 | +3.23% |
| Dec 26, 2025 | $0.0124 | +1.64% |
| Dec 25, 2025 | $0.0122 | -0.81% |
| Dec 24, 2025 | $0.0123 | -0.81% |
| Dec 23, 2025 | $0.0124 | 0.00% |
| Dec 22, 2025 | $0.0124 | +0.81% |
| Dec 21, 2025 | $0.0123 | -0.81% |
| Dec 20, 2025 | $0.0124 | +2.48% |
| Dec 19, 2025 | $0.0121 | +6.14% |
| Dec 18, 2025 | $0.0114 | -4.20% |
| Dec 17, 2025 | $0.0119 | -4.80% |
| Dec 16, 2025 | $0.0125 | -0.79% |
| Dec 15, 2025 | $0.0126 | -1.56% |
| Dec 14, 2025 | $0.0128 | -7.25% |
| Dec 13, 2025 | $0.0138 | +0.73% |
| Dec 12, 2025 | $0.0137 | -2.14% |
| Dec 11, 2025 | $0.014 | -2.78% |
| Dec 10, 2025 | $0.0144 | -1.37% |
| Dec 9, 2025 | $0.0146 | +2.82% |
| Dec 8, 2025 | $0.0142 | +2.16% |
| Dec 7, 2025 | $0.0139 | -3.47% |
| Dec 6, 2025 | $0.0144 | +0.70% |
| Dec 5, 2025 | $0.0143 | +0.70% |
| Dec 4, 2025 | $0.0142 | -4.05% |
| Dec 3, 2025 | $0.0148 | +2.78% |
| Dec 2, 2025 | $0.0144 | +5.11% |
| Dec 1, 2025 | $0.0137 | -6.16% |
| Nov 30, 2025 | $0.0146 | -0.68% |
| Nov 29, 2025 | $0.0147 | -0.68% |
| Nov 28, 2025 | $0.0148 | -1.33% |
| Nov 27, 2025 | $0.015 | +0.67% |
| Nov 26, 2025 | $0.0149 | 0.00% |
| Nov 25, 2025 | $0.0149 | -1.32% |
| Nov 24, 2025 | $0.0151 | +2.72% |
| Nov 23, 2025 | $0.0147 | 0.00% |
| Nov 22, 2025 | $0.0147 | -1.34% |
| Nov 21, 2025 | $0.0149 | -3.87% |
| Nov 20, 2025 | $0.0155 | -0.64% |
| Nov 19, 2025 | $0.0156 | +0.65% |
| Nov 18, 2025 | $0.0155 | 0.00% |
| Nov 17, 2025 | $0.0155 | -2.52% |
| Nov 16, 2025 | $0.0159 | -3.05% |
| Nov 15, 2025 | $0.0164 | +2.50% |
| Nov 14, 2025 | $0.016 | -1.84% |
| Nov 13, 2025 | $0.0163 | -4.68% |
| Nov 12, 2025 | $0.0171 | -1.72% |
| Nov 11, 2025 | $0.0174 | -3.33% |
| Nov 10, 2025 | $0.018 | 0.00% |
| Nov 9, 2025 | $0.018 | -1.64% |
| Nov 8, 2025 | $0.0183 | +0.55% |
| Nov 7, 2025 | $0.0182 | +8.33% |
| Nov 6, 2025 | $0.0168 | +4.35% |
| Nov 5, 2025 | $0.0161 | +2.55% |
| Nov 4, 2025 | $0.0157 | -1.88% |
| Nov 3, 2025 | $0.016 | -12.57% |
| Nov 2, 2025 | $0.0183 | 0.00% |
| Nov 1, 2025 | $0.0183 | +4.57% |
| Oct 31, 2025 | $0.0175 | +1.16% |
| Oct 30, 2025 | $0.0173 | -5.98% |
| Oct 29, 2025 | $0.0184 | -1.08% |
| Oct 28, 2025 | $0.0186 | -4.12% |
| Oct 27, 2025 | $0.0194 | -3.96% |
| Oct 26, 2025 | $0.0202 | +2.54% |
| Oct 25, 2025 | $0.0197 | -0.51% |
| Oct 24, 2025 | $0.0198 | +0.51% |
| Oct 23, 2025 | $0.0197 | +5.91% |
| Oct 22, 2025 | $0.0186 | -2.11% |
| Oct 21, 2025 | $0.019 | -6.40% |
| Oct 20, 2025 | $0.0203 | -1.93% |
| Oct 19, 2025 | $0.0207 | 0.00% |
| Oct 18, 2025 | $0.0207 | +2.48% |